FIAS Historical Data

FIAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0192
+2.61%
$ 2.52 million $ 88,332
Dec 23, 10 PM $ 0.0187
+0.50%
$ 2.45 million $ 87,151
Dec 23, 2 PM $ 0.0182
+0.00%
$ 2.4 million $ 85,016
Dec 23, 11 AM $ 0.0189
+0.70%
$ 2.48 million $ 85,311
Dec 23, 5 AM $ 0.019
-1.02%
$ 2.49 million $ 84,615
Dec 23, 12 AM $ 0.0195
-0.26%
$ 2.56 million $ 85,472
Dec 22, 11 PM $ 0.0189
+0.00%
$ 2.49 million $ 83,636
Dec 22, 4 PM $ 0.0158
+0.00%
$ -- $ 62,420
Dec 22, 11 AM $ 0.0154
+2.33%
$ 2.03 million $ 61,719
Dec 21, 8 PM $ 0.015
-1.29%
$ 1.97 million $ 59,952
Dec 21, 9 AM $ 0.0151
+0.00%
$ 1.98 million $ 59,046
Dec 20, 6 PM $ 0.0145
+0.00%
$ 1.91 million $ 58,139
Dec 20, 9 AM $ 0.0143
-4.03%
$ 1.88 million $ 57,584
Dec 19, 11 PM $ 0.015
+0.00%
$ 1.97 million $ 53,878
Dec 19, 4 PM $ 0.0129
+0.00%
$ 1.7 million $ 21,974
Dec 19, 3 PM $ 0.0129
-7.45%
$ 1.7 million $ 21,819
Dec 19, 2 PM $ 0.0144
+30.24%
$ 1.89 million $ 18,375
Dec 19, 1 PM $ 0.0109
+0.06%
$ 1.44 million $ 8,518
Dec 19, 11 AM $ 0.0108
-2.27%
$ 1.42 million $ 190,497
Dec 19, 10 AM $ 0.0111
+0.00%
$ 1.46 million $ 190,147
Dec 19, 9 AM $ 0.0113
+0.00%
$ 1.49 million $ 189,597
Dec 19, 8 AM $ 0.0115
-3.64%
$ 1.51 million $ 189,238
Dec 19, 6 AM $ 0.0115
+1.17%
$ 1.51 million $ 186,209
Dec 18, 11 PM $ 0.0109
+0.00%
$ 1.43 million $ 179,559
Dec 18, 10 PM $ 0.0108
+2.50%
$ 1.42 million $ 179,199
Dec 18, 9 PM $ 0.0107
-5.21%
$ 1.4 million $ 178,268
Dec 18, 7 PM $ 0.0113
+0.94%
$ 1.48 million $ 174,381
Dec 18, 4 PM $ 0.0115
+0.00%
$ 1.51 million $ 183,194
Dec 18, 3 PM $ 0.0108
+0.00%
$ 1.41 million $ 184,301
Dec 18, 1 PM $ 0.0102
+0.00%
$ 1.35 million $ 176,712
Dec 18, 12 PM $ 0.0101
-0.97%
$ 1.32 million $ 175,210
Dec 18, 11 AM $ 0.0102
-3.98%
$ 1.34 million $ 174,109
Dec 18, 9 AM $ 0.0107
+0.00%
$ 1.4 million $ 172,053
Dec 18, 6 AM $ 0.011
+0.00%
$ 1.45 million $ 168,895
Dec 18, 2 AM $ 0.0111
+0.95%
$ 1.46 million $ 164,925
Dec 18, 12 AM $ 0.011
+0.00%
$ 1.45 million $ 164,270
Dec 17, 11 PM $ 0.0109
+0.00%
$ 1.44 million $ 163,733
Dec 17, 10 PM $ 0.0109
+0.00%
$ 1.43 million $ 162,984
Dec 17, 9 PM $ 0.0108
+5.73%
$ 1.42 million $ 162,879
Dec 17, 8 PM $ 0.0101
+0.00%
$ 1.33 million $ 160,274
Dec 17, 7 PM $ 0.0101
-13.52%
$ 1.33 million $ 159,310
Dec 17, 6 PM $ 0.0119
-8.72%
$ 1.56 million $ 157,465
Dec 17, 5 PM $ 0.0129
+4.08%
$ 1.7 million $ 157,228
Dec 17, 4 PM $ 0.0121
-5.87%
$ 1.59 million $ 155,799
Dec 17, 3 PM $ 0.0127
+8.99%
$ 1.67 million $ 161,659
Dec 17, 2 PM $ 0.0117
+0.00%
$ 1.54 million $ 153,096
Dec 17, 8 AM $ 0.0111
+0.50%
$ 1.47 million $ 152,092
Dec 17, 7 AM $ 0.011
-2.62%
$ 1.44 million $ 152,603
Dec 17, 6 AM $ 0.0114
+0.00%
$ 1.5 million $ 150,606
Dec 17, 4 AM $ 0.0112
+0.00%
$ 1.47 million $ 150,908