FIAS Historical Data

FIAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0211
-5.58%
$ 2.78 million $ 531,651
Jan 2, 5 AM $ 0.0224
+0.97%
$ 2.95 million $ 527,047
Jan 2, 4 AM $ 0.0216
-0.17%
$ 2.84 million $ 522,620
Jan 2, 12 AM $ 0.0214
-2.30%
$ 2.82 million $ 519,209
Jan 1, 11 PM $ 0.0215
-1.08%
$ 2.83 million $ 511,688
Jan 1, 10 PM $ 0.0207
+4.46%
$ 2.72 million $ 506,702
Jan 1, 9 PM $ 0.0198
+0.58%
$ 2.6 million $ 502,283
Jan 1, 7 PM $ 0.0201
+0.00%
$ 2.64 million $ 502,166
Jan 1, 6 PM $ 0.0199
+0.98%
$ 2.61 million $ 500,705
Jan 1, 5 PM $ 0.0196
-1.87%
$ 2.57 million $ 497,993
Jan 1, 3 PM $ 0.0198
-9.11%
$ 2.6 million $ 484,353
Jan 1, 2 PM $ 0.0223
-10.01%
$ 2.96 million $ 454,645
Jan 1, 1 PM $ 0.0247
+3.66%
$ 3.25 million $ 439,675
Jan 1, 12 PM $ 0.0244
-0.74%
$ 3.2 million $ 431,720
Jan 1, 11 AM $ 0.0243
-0.90%
$ 3.19 million $ 424,046
Jan 1, 10 AM $ 0.0245
+0.83%
$ 3.22 million $ 422,444
Jan 1, 9 AM $ 0.0241
+5.98%
$ 3.17 million $ 399,671
Jan 1, 8 AM $ 0.0228
+0.92%
$ 3 million $ 345,074
Jan 1, 7 AM $ 0.0226
+0.00%
$ 2.97 million $ 329,138
Jan 1, 6 AM $ 0.0226
-0.05%
$ 2.98 million $ 328,677
Jan 1, 5 AM $ 0.0227
-0.26%
$ 2.98 million $ 328,967
Jan 1, 1 AM $ 0.0229
+0.00%
$ 3.01 million $ 327,753
Jan 1, 12 AM $ 0.0229
-1.18%
$ 3.01 million $ 327,205
Dec 31, 11 PM $ 0.0231
+0.20%
$ 3.03 million $ 322,782
Dec 31, 10 PM $ 0.0228
+0.50%
$ 3 million $ 316,988
Dec 31, 9 PM $ 0.0231
+1.67%
$ 3.04 million $ 314,130
Dec 31, 8 PM $ 0.0223
-0.27%
$ 2.94 million $ 309,460
Dec 31, 7 PM $ 0.0224
-1.59%
$ 2.94 million $ 310,132
Dec 31, 6 PM $ 0.0227
+0.00%
$ 2.99 million $ 308,203
Dec 31, 5 PM $ 0.0229
+7.73%
$ 3.02 million $ 307,162
Dec 31, 4 PM $ 0.0209
+0.42%
$ 2.74 million $ 299,268
Dec 31, 3 PM $ 0.0207
-0.17%
$ 2.73 million $ 299,508
Dec 31, 2 PM $ 0.0209
+0.00%
$ 2.74 million $ 299,925
Dec 31, 12 PM $ 0.0208
-3.54%
$ 2.74 million $ 300,152
Dec 31, 11 AM $ 0.0213
+0.00%
$ 2.79 million $ 296,784
Dec 31, 8 AM $ 0.0213
-0.16%
$ 2.8 million $ 294,593
Dec 31, 7 AM $ 0.0209
+1.76%
$ 2.74 million $ 287,703
Dec 31, 5 AM $ 0.0214
+2.67%
$ 2.82 million $ 285,786
Dec 30, 11 PM $ 0.021
+0.00%
$ 2.76 million $ 281,117
Dec 30, 10 PM $ 0.0205
+0.00%
$ 2.7 million $ 277,098
Dec 30, 9 PM $ 0.0205
+0.00%
$ 2.69 million $ 276,813
Dec 30, 3 PM $ 0.0209
+0.00%
$ 2.74 million $ 274,189
Dec 30, 2 PM $ 0.021
-0.35%
$ 2.76 million $ 273,193
Dec 30, 1 PM $ 0.0218
-2.01%
$ 2.87 million $ 274,623
Dec 30, 12 PM $ 0.0223
+2.47%
$ 2.93 million $ 270,569
Dec 30, 11 AM $ 0.0226
-0.16%
$ 2.98 million $ 263,871
Dec 30, 10 AM $ 0.0228
+0.00%
$ 2.99 million $ 263,734
Dec 30, 7 AM $ 0.0226
+2.65%
$ 2.97 million $ 261,010
Dec 30, 6 AM $ 0.0221
+3.59%
$ 2.91 million $ 245,106
Dec 30, 5 AM $ 0.0216
+2.81%
$ 2.83 million $ 244,249