FIAS Historical Data

FIAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0124
-3.48%
$ 1.63 million $ 71,758
Jan 11, 9 AM $ 0.0129
-3.94%
$ 1.69 million $ 69,869
Jan 11, 8 AM $ 0.0139
-0.56%
$ 1.83 million $ 62,468
Jan 11, 7 AM $ 0.014
-0.89%
$ 1.85 million $ 60,746
Jan 11, 6 AM $ 0.0141
+0.00%
$ 1.85 million $ 62,699
Jan 11, 5 AM $ 0.0142
-1.24%
$ 1.86 million $ 62,700
Jan 11, 12 AM $ 0.0142
-4.52%
$ 1.87 million $ 61,781
Jan 10, 9 PM $ 0.0147
-0.40%
$ 1.93 million $ 59,641
Jan 10, 8 PM $ 0.0148
-0.56%
$ 1.95 million $ 59,536
Jan 10, 7 PM $ 0.0149
+4.99%
$ 1.95 million $ 58,689
Jan 10, 5 PM $ 0.0139
-0.13%
$ 1.83 million $ 56,594
Jan 10, 4 PM $ 0.014
+0.00%
$ 1.83 million $ 56,181
Jan 10, 3 PM $ 0.0139
+0.00%
$ 1.82 million $ 56,978
Jan 10, 2 PM $ 0.014
+0.00%
$ 1.84 million $ 56,989
Jan 10, 12 PM $ 0.0139
+0.00%
$ 1.83 million $ 56,983
Jan 10, 11 AM $ 0.0139
-2.52%
$ 1.82 million $ 56,898
Jan 10, 8 AM $ 0.0143
+0.59%
$ 1.88 million $ 55,948
Jan 10, 7 AM $ 0.0151
+3.54%
$ 1.99 million $ 54,562
Jan 10, 6 AM $ 0.0154
+0.00%
$ 2.03 million $ 50,248
Jan 10, 5 AM $ 0.0148
+0.00%
$ 1.95 million $ 49,516
Jan 10, 4 AM $ 0.0148
+0.64%
$ 1.94 million $ 49,422
Jan 9, 10 PM $ 0.0145
+0.00%
$ 1.9 million $ 50,222
Jan 9, 9 PM $ 0.0144
+0.00%
$ -- $ 49,894
Jan 9, 8 PM $ 0.0148
+0.00%
$ 1.95 million $ 49,403
Jan 9, 7 PM $ 0.0149
+0.00%
$ 1.95 million $ 49,148
Jan 9, 3 PM $ 0.015
+11.90%
$ 1.97 million $ 49,882
Jan 9, 2 PM $ 0.0134
-7.28%
$ 1.76 million $ 44,800
Jan 9, 12 PM $ 0.0145
-0.56%
$ 1.9 million $ 44,061
Jan 9, 11 AM $ 0.0141
-5.58%
$ 1.86 million $ 43,031
Jan 9, 10 AM $ 0.015
+4.32%
$ 1.98 million $ 41,354
Jan 9, 9 AM $ 0.0144
+2.49%
$ 1.89 million $ 37,774
Jan 9, 8 AM $ 0.0145
-2.96%
$ 1.9 million $ 36,072
Jan 9, 7 AM $ 0.0148
-3.16%
$ 1.95 million $ 33,721
Jan 9, 5 AM $ 0.0152
-1.61%
$ 1.99 million $ 32,650
Jan 9, 4 AM $ 0.0154
+0.00%
$ 2.02 million $ 30,380
Jan 9, 3 AM $ 0.0153
+1.36%
$ 2.01 million $ 30,323
Jan 9, 1 AM $ 0.0161
+1.90%
$ 2.12 million $ 28,315
Jan 8, 10 PM $ 0.0153
+0.19%
$ 2.02 million $ 26,553
Jan 8, 9 PM $ 0.0155
-0.59%
$ 2.03 million $ 26,265
Jan 8, 8 PM $ 0.0157
+2.83%
$ 2.07 million $ 25,746
Jan 8, 7 PM $ 0.0152
+0.00%
$ 2 million $ 25,046
Jan 8, 6 PM $ 0.0153
+0.00%
$ 2.01 million $ 25,116
Jan 8, 5 PM $ 0.0152
+0.24%
$ 1.99 million $ 25,097
Jan 8, 2 PM $ 0.0147
-2.97%
$ 1.94 million $ 24,591
Jan 8, 1 PM $ 0.0152
-2.99%
$ 1.99 million $ 20,086
Jan 8, 10 AM $ 0.0158
+0.00%
$ 2.07 million $ 20,959
Jan 8, 9 AM $ 0.0153
+0.63%
$ 2.01 million $ 20,219
Jan 8, 5 AM $ 0.0153
+3.14%
$ 2.01 million $ 18,800
Jan 7, 11 PM $ 0.0157
-3.27%
$ 2.06 million $ 17,436
Jan 7, 10 PM $ 0.0162
+1.23%
$ 2.13 million $ 15,875