FIAS Historical Data

FIAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.015
+0.00%
$ 1.97 million $ 11,216
Jan 22, 10 AM $ 0.0148
+0.91%
$ 1.93 million $ 11,027
Jan 22, 9 AM $ 0.0152
+0.00%
$ 2 million $ 10,091
Jan 22, 4 AM $ 0.0151
+0.00%
$ 1.99 million $ 4,365
Jan 22, 1 AM $ 0.0157
+1.38%
$ 2.06 million $ 9,321
Jan 22, 12 AM $ 0.0155
-1.42%
$ 2.03 million $ 8,991
Jan 21, 11 PM $ 0.0159
+3.04%
$ 2.09 million $ 8,281
Jan 21, 7 PM $ 0.0136
+0.78%
$ 1.79 million $ 3,899
Jan 21, 6 PM $ 0.0134
-2.25%
$ 1.76 million $ 3,719
Jan 21, 1 PM $ 0.0139
+0.00%
$ 1.83 million $ 2,341
Jan 21, 12 PM $ 0.0139
-0.41%
$ 1.83 million $ 2,119
Jan 21, 11 AM $ 0.014
+0.00%
$ 1.84 million $ 1,591
Jan 21, 9 AM $ 0.0144
-1.97%
$ 1.89 million $ 1,526
Jan 21, 8 AM $ 0.0145
+0.00%
$ 1.91 million $ 735
Jan 21, 2 AM $ 0.015
+0.00%
$ 1.97 million $ 19,858
Jan 21, 1 AM $ 0.0151
+0.41%
$ 1.98 million $ 19,675
Jan 21, 12 AM $ 0.0153
+4.38%
$ 2.01 million $ 18,971
Jan 20, 11 PM $ 0.0145
-6.73%
$ 1.9 million $ 17,445
Jan 20, 10 PM $ 0.016
+15.64%
$ 2.11 million $ 15,162
Jan 20, 6 PM $ 0.0138
+0.00%
$ 1.81 million $ 9,141
Jan 20, 4 PM $ 0.0138
+3.77%
$ 1.81 million $ 8,556
Jan 20, 3 PM $ 0.013
+0.00%
$ 1.71 million $ 7,007
Jan 20, 2 PM $ 0.013
-4.08%
$ 1.71 million $ 6,953
Jan 20, 1 PM $ 0.0136
-0.97%
$ 1.79 million $ 5,804
Jan 20, 12 PM $ 0.0134
-4.60%
$ 1.76 million $ 4,731
Jan 20, 11 AM $ 0.0139
+0.00%
$ 1.83 million $ 1,632
Jan 20, 10 AM $ 0.014
+0.00%
$ 1.84 million $ 1,283
Jan 20, 8 AM $ 0.0141
+0.44%
$ 1.86 million $ 1,011
Jan 19, 11 PM $ 0.0147
+0.00%
$ 1.93 million $ 8,046
Jan 19, 6 PM $ 0.015
+0.70%
$ 1.98 million $ 7,325
Jan 19, 4 PM $ 0.0158
+0.00%
$ 2.08 million $ 5,500
Jan 19, 5 AM $ 0.0166
-0.25%
$ 2.18 million $ 2,465
Jan 19, 4 AM $ 0.0164
+0.00%
$ 2.16 million $ 2,209
Jan 19, 2 AM $ 0.0162
+0.62%
$ 2.13 million $ 13,310
Jan 18, 9 PM $ 0.0158
+0.00%
$ 2.08 million $ 12,331
Jan 18, 3 PM $ 0.0159
+0.00%
$ 2.09 million $ 12,141
Jan 18, 2 PM $ 0.0157
-1.68%
$ 2.06 million $ 4,085
Jan 18, 7 AM $ 0.015
+0.00%
$ 1.97 million $ 1,944
Jan 18, 12 AM $ 0.0152
+0.00%
$ 2 million $ 10,537
Jan 17, 8 PM $ 0.0153
+0.00%
$ -- $ 10,318
Jan 17, 7 PM $ 0.0155
-3.13%
$ 2.03 million $ 10,090
Jan 17, 4 PM $ 0.0153
+0.00%
$ 2.01 million $ 7,887
Jan 17, 2 PM $ 0.0145
+0.34%
$ 1.91 million $ 6,369
Jan 17, 8 AM $ 0.0151
+0.00%
$ 1.99 million $ 4,352
Jan 17, 6 AM $ 0.0151
-0.83%
$ 1.98 million $ 4,111
Jan 16, 11 PM $ 0.0143
+0.31%
$ 1.88 million $ 12,399
Jan 16, 5 PM $ 0.0155
-0.36%
$ 2.03 million $ 8,454
Jan 16, 4 PM $ 0.0155
+0.00%
$ 2.04 million $ 8,089
Jan 16, 3 PM $ 0.0158
+0.00%
$ 2.07 million $ 4,680
Jan 16, 1 PM $ 0.0151
+2.60%
$ 1.99 million $ 4,666