FIAS Historical Data

FIAS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00819
-0.60%
$ 1.08 million $ 12,624
Feb 4, 9 AM $ 0.0088
+0.00%
$ -- $ 12,522
Feb 4, 8 AM $ 0.00847
+0.00%
$ 1.12 million $ 12,025
Feb 4, 6 AM $ 0.00857
+0.00%
$ 1.14 million $ 11,025
Feb 4, 5 AM $ 0.00867
+10.45%
$ 1.15 million $ 10,926
Feb 4, 1 AM $ 0.00822
+0.25%
$ 1.09 million $ 7,519
Feb 3, 11 PM $ 0.00831
-2.81%
$ 1.1 million $ 6,872
Feb 3, 7 PM $ 0.00865
+4.00%
$ 1.14 million $ 5,200
Feb 3, 6 PM $ 0.00827
-3.64%
$ 1.1 million $ 4,862
Feb 3, 4 PM $ 0.00876
+0.99%
$ 1.16 million $ 2,203
Feb 3, 3 PM $ 0.00866
-0.64%
$ 1.15 million $ 1,976
Feb 3, 1 PM $ 0.00878
+0.00%
$ 1.16 million $ 1,510
Feb 3, 12 PM $ 0.00837
-0.65%
$ 1.11 million $ 1,224
Feb 2, 3 PM $ 0.00879
-0.96%
$ 1.16 million $ 13,363
Feb 2, 12 PM $ 0.00906
+0.44%
$ 1.19 million $ 11,678
Feb 2, 11 AM $ 0.00928
+1.63%
$ 1.22 million $ 11,092
Feb 2, 10 AM $ 0.00914
+0.00%
$ 1.2 million $ 10,786
Feb 2, 7 AM $ 0.00865
-3.63%
$ 1.14 million $ 9,050
Feb 2, 5 AM $ 0.00911
+0.00%
$ 1.2 million $ 7,706
Feb 2, 1 AM $ 0.0093
+2.23%
$ 1.22 million $ 21,278
Feb 2, 12 AM $ 0.00936
-4.79%
$ 1.28 million $ 19,486
Feb 1, 11 PM $ 0.00985
+5.20%
$ 1.29 million $ 18,481
Feb 1, 10 PM $ 0.00963
+4.23%
$ 1.27 million $ 16,913
Feb 1, 9 PM $ 0.00923
-0.59%
$ 1.21 million $ 11,267
Feb 1, 8 PM $ 0.00933
+0.00%
$ 1.23 million $ 10,858
Feb 1, 7 PM $ 0.00969
+3.82%
$ 1.27 million $ 10,404
Feb 1, 2 PM $ 0.00954
+1.08%
$ 1.25 million $ 9,476
Feb 1, 1 PM $ 0.00944
-0.04%
$ 1.24 million $ 9,336
Feb 1, 12 PM $ 0.00945
+1.64%
$ 1.24 million $ 9,286
Feb 1, 11 AM $ 0.00953
+0.00%
$ 1.25 million $ 8,691
Feb 1, 4 AM $ 0.0098
+1.15%
$ 1.29 million $ 8,277
Feb 1, 1 AM $ 0.0101
+0.00%
$ 1.33 million $ 32,335
Jan 31, 6 PM $ 0.00813
-1.34%
$ 1.07 million $ 21,515
Jan 31, 5 PM $ 0.00801
-7.42%
$ 1.05 million $ 18,977
Jan 31, 4 PM $ 0.00861
+1.32%
$ 1.13 million $ 18,420
Jan 31, 3 PM $ 0.00841
-6.99%
$ 1.11 million $ 17,519
Jan 31, 12 PM $ 0.00956
-2.16%
$ 1.26 million $ 10,259
Jan 31, 11 AM $ 0.00977
+0.65%
$ 1.28 million $ 9,866
Jan 31, 7 AM $ 0.00991
+0.00%
$ 1.3 million $ 9,375
Jan 30, 6 AM $ 0.0105
+0.00%
$ 1.38 million $ 13,649
Jan 30, 5 AM $ 0.0107
+0.00%
$ 1.41 million $ 13,401
Jan 30, 3 AM $ 0.0106
+0.00%
$ 1.39 million $ 24,211
Jan 30, 2 AM $ 0.0108
-3.59%
$ 1.42 million $ 23,828
Jan 29, 12 AM $ 0.0113
+0.00%
$ 1.48 million $ 10,200
Jan 28, 11 PM $ 0.0113
-3.46%
$ 1.48 million $ 10,171
Jan 28, 10 PM $ 0.0116
+0.26%
$ 1.53 million $ 9,430
Jan 28, 6 PM $ 0.0114
+1.62%
$ 1.5 million $ 8,952
Jan 28, 4 PM $ 0.0115
+0.00%
$ 1.51 million $ 8,465
Jan 28, 3 PM $ 0.0114
+1.76%
$ 1.49 million $ 7,942
Jan 28, 2 PM $ 0.011
+0.00%
$ 1.45 million $ 7,315