FIAS Historical Data

FIAS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.012
+3.66%
$ 1.58 million $ 3,529
Feb 8, 7 AM $ 0.0116
-0.26%
$ 1.54 million $ 3,122
Feb 8, 6 AM $ 0.0116
+0.00%
$ 1.54 million $ 3,118
Feb 8, 3 AM $ 0.0114
+1.52%
$ 1.51 million $ 2,666
Feb 7, 11 PM $ 0.0109
+0.00%
$ 1.44 million $ 2,742
Feb 7, 9 PM $ 0.0101
-0.01%
$ 1.34 million $ 1,357
Feb 7, 8 PM $ 0.0101
+0.00%
$ 1.33 million $ 1,226
Feb 7, 4 PM $ 0.00983
+0.26%
$ 1.3 million $ 825
Feb 7, 5 AM $ 0.0102
+0.00%
$ 1.34 million $ 61,838
Feb 7, 4 AM $ 0.0102
+0.00%
$ 1.35 million $ 61,342
Feb 7, 3 AM $ 0.0101
-11.11%
$ 1.34 million $ 61,101
Feb 6, 9 PM $ 0.0112
-3.42%
$ 1.49 million $ 57,311
Feb 6, 8 PM $ 0.0116
-3.28%
$ 1.53 million $ 57,647
Feb 6, 6 PM $ 0.0124
+2.41%
$ 1.64 million $ 55,224
Feb 6, 5 PM $ 0.0117
+0.00%
$ 1.55 million $ 50,189
Feb 6, 3 PM $ 0.011
-8.68%
$ 1.46 million $ 47,797
Feb 6, 1 PM $ 0.0112
+7.53%
$ 1.48 million $ 41,813
Feb 6, 11 AM $ 0.0104
+0.00%
$ 1.37 million $ 38,778
Feb 6, 10 AM $ 0.0104
+6.36%
$ 1.38 million $ 38,708
Feb 6, 9 AM $ 0.00999
+0.00%
$ 1.32 million $ 36,847
Feb 6, 5 AM $ 0.00989
+0.00%
$ 1.31 million $ 36,611
Feb 6, 4 AM $ 0.00982
+1.04%
$ 1.3 million $ 36,400
Feb 6, 3 AM $ 0.00967
-4.31%
$ 1.28 million $ 35,344
Feb 6, 2 AM $ 0.0102
+0.00%
$ 1.35 million $ 35,823
Feb 5, 11 PM $ 0.0104
+0.00%
$ 1.38 million $ 34,225
Feb 5, 10 PM $ 0.0105
+2.04%
$ 1.39 million $ 33,730
Feb 5, 9 PM $ 0.0102
-9.94%
$ 1.35 million $ 33,039
Feb 5, 8 PM $ 0.0117
+1.41%
$ 1.55 million $ 33,076
Feb 5, 7 PM $ 0.0116
+9.20%
$ 1.54 million $ 30,267
Feb 5, 6 PM $ 0.011
+19.41%
$ 1.45 million $ 25,420
Feb 5, 5 PM $ 0.00905
-1.88%
$ 1.2 million $ 19,129
Feb 5, 4 PM $ 0.00926
+8.79%
$ 1.23 million $ 19,096
Feb 5, 3 PM $ 0.00849
-3.48%
$ 1.12 million $ 17,655
Feb 5, 2 PM $ 0.00942
+2.21%
$ 1.25 million $ 17,396
Feb 5, 1 PM $ 0.00918
-5.29%
$ 1.22 million $ 16,315
Feb 5, 12 PM $ 0.00969
+0.00%
$ 1.28 million $ 15,537
Feb 5, 11 AM $ 0.0099
+0.00%
$ 1.31 million $ 15,649
Feb 5, 10 AM $ 0.01
+3.28%
$ 1.33 million $ 15,731
Feb 5, 9 AM $ 0.01
+0.00%
$ -- $ 13,980
Feb 5, 8 AM $ 0.0101
+0.24%
$ 1.33 million $ 12,787
Feb 5, 7 AM $ 0.00906
+0.00%
$ 1.2 million $ 10,601
Feb 5, 6 AM $ 0.00901
+0.00%
$ 1.19 million $ 9,899
Feb 5, 4 AM $ 0.00948
+0.00%
$ 1.26 million $ 9,760
Feb 5, 1 AM $ 0.00953
+1.46%
$ 1.26 million $ 24,729
Feb 4, 11 PM $ 0.00927
+0.76%
$ 1.23 million $ 22,110
Feb 4, 10 PM $ 0.00898
+3.54%
$ 1.19 million $ 19,944
Feb 4, 9 PM $ 0.00873
+4.89%
$ 1.16 million $ 14,991
Feb 4, 8 PM $ 0.0084
+0.00%
$ 1.11 million $ 14,007
Feb 4, 7 PM $ 0.00829
-1.05%
$ 1.1 million $ 14,019
Feb 4, 5 PM $ 0.00819
-0.60%
$ 1.08 million $ 12,624