FIAS Historical Data

FIAS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0137
-3.79%
$ 1.81 million $ 3,712
Feb 12, 1 PM $ 0.0143
+1.86%
$ 1.89 million $ 1,755
Feb 12, 11 AM $ 0.0137
-3.78%
$ 1.82 million $ 14,971
Feb 12, 10 AM $ 0.014
-5.34%
$ 1.85 million $ 12,983
Feb 12, 9 AM $ 0.0146
+1.71%
$ 1.93 million $ 5,025
Feb 12, 8 AM $ 0.0141
-1.21%
$ 1.87 million $ 4,150
Feb 12, 6 AM $ 0.014
-0.49%
$ 1.86 million $ 2,749
Feb 11, 10 PM $ 0.0141
+0.29%
$ 1.87 million $ 51,019
Feb 11, 9 PM $ 0.0142
-1.30%
$ 1.89 million $ 50,489
Feb 11, 8 PM $ 0.0146
-1.56%
$ 1.93 million $ 48,898
Feb 11, 7 PM $ 0.0148
+0.94%
$ 1.96 million $ 48,097
Feb 11, 6 PM $ 0.0148
-0.25%
$ 1.96 million $ 46,875
Feb 11, 5 PM $ 0.0145
+0.00%
$ 1.92 million $ 45,539
Feb 11, 4 PM $ 0.0143
-1.64%
$ 1.89 million $ 43,460
Feb 11, 3 PM $ 0.0143
-2.40%
$ 1.9 million $ 42,090
Feb 11, 2 PM $ 0.0146
+1.03%
$ 1.93 million $ 37,069
Feb 11, 1 PM $ 0.0145
+2.36%
$ 1.92 million $ 36,660
Feb 11, 12 PM $ 0.0139
+3.44%
$ 1.84 million $ 34,602
Feb 11, 11 AM $ 0.0134
+0.00%
$ 1.77 million $ 32,329
Feb 11, 9 AM $ 0.0136
-5.64%
$ 1.8 million $ 31,678
Feb 11, 8 AM $ 0.0148
-1.96%
$ 1.96 million $ 27,008
Feb 11, 7 AM $ 0.0152
+3.23%
$ 2.01 million $ 24,821
Feb 11, 6 AM $ 0.0145
+0.35%
$ 1.93 million $ 19,895
Feb 11, 5 AM $ 0.0143
+3.18%
$ 1.89 million $ 14,812
Feb 11, 3 AM $ 0.0136
+0.00%
$ 1.8 million $ 28,172
Feb 11, 2 AM $ 0.0136
+0.23%
$ 1.8 million $ 27,428
Feb 11, 12 AM $ 0.0133
+0.00%
$ 1.76 million $ 26,384
Feb 10, 11 PM $ 0.0133
+4.18%
$ 1.76 million $ 25,990
Feb 10, 10 PM $ 0.0128
+1.46%
$ 1.69 million $ 18,092
Feb 10, 8 PM $ 0.0126
+0.12%
$ 1.67 million $ 16,742
Feb 10, 6 PM $ 0.012
-1.17%
$ 1.59 million $ 15,807
Feb 10, 5 PM $ 0.012
+0.00%
$ 1.59 million $ 14,160
Feb 10, 2 PM $ 0.0125
+4.49%
$ 1.65 million $ 12,145
Feb 10, 1 PM $ 0.0116
+4.82%
$ 1.54 million $ 10,987
Feb 10, 12 PM $ 0.011
-4.29%
$ 1.46 million $ 8,260
Feb 10, 11 AM $ 0.0114
+0.00%
$ 1.51 million $ 8,029
Feb 10, 2 AM $ 0.0117
+0.00%
$ 1.55 million $ 7,929
Feb 10, 1 AM $ 0.0118
+1.53%
$ 1.56 million $ 7,892
Feb 9, 8 PM $ 0.0119
+0.00%
$ 1.57 million $ 3,487
Feb 9, 7 PM $ 0.0118
+0.00%
$ 1.56 million $ 3,416
Feb 9, 3 PM $ 0.0116
+0.00%
$ 1.54 million $ 2,734
Feb 9, 2 PM $ 0.0115
+0.16%
$ 1.52 million $ 2,658
Feb 9, 12 PM $ 0.0115
+0.00%
$ 1.53 million $ 2,481
Feb 9, 10 AM $ 0.0117
+3.12%
$ 1.55 million $ 1,867
Feb 9, 3 AM $ 0.0112
-2.77%
$ 1.48 million $ 1,326
Feb 8, 11 PM $ 0.0115
+0.00%
$ 1.52 million $ 597
Feb 8, 7 PM $ 0.0115
+0.00%
$ 1.53 million $ 128
Feb 8, 6 PM $ 0.0115
-0.16%
$ 1.53 million $ 87
Feb 8, 10 AM $ 0.0114
+0.00%
$ 1.52 million $ 4,714
Feb 8, 9 AM $ 0.0119
-0.48%
$ 1.57 million $ 4,190