FIAS Historical Data

FIAS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0165
+0.89%
$ 2.18 million $ 1,744
Feb 15, 3 PM $ 0.0163
-0.01%
$ 2.16 million $ 1,744
Feb 15, 2 PM $ 0.0166
-0.03%
$ 2.19 million $ 1,746
Feb 15, 1 PM $ 0.0166
-0.15%
$ 2.2 million $ 1,724
Feb 15, 12 PM $ 0.0166
-0.06%
$ 2.19 million $ 346
Feb 15, 11 AM $ 0.0165
+0.13%
$ 2.19 million $ 238
Feb 15, 10 AM $ 0.0165
-2.24%
$ 2.19 million $ 182
Feb 15, 9 AM $ 0.0169
+0.69%
$ 2.24 million $ 19,797
Feb 15, 8 AM $ 0.0168
-1.28%
$ 2.22 million $ 19,636
Feb 15, 7 AM $ 0.017
+0.30%
$ 2.25 million $ 42,431
Feb 15, 6 AM $ 0.017
-0.32%
$ 2.25 million $ 42,290
Feb 15, 5 AM $ 0.017
+1.42%
$ 2.25 million $ 41,813
Feb 15, 4 AM $ 0.0168
+0.00%
$ 2.22 million $ 41,228
Feb 15, 3 AM $ 0.0168
-0.27%
$ 2.22 million $ 41,228
Feb 15, 2 AM $ 0.0168
-0.66%
$ 2.23 million $ 40,441
Feb 14, 9 PM $ 0.0172
-0.18%
$ 2.28 million $ 40,767
Feb 14, 7 PM $ 0.0171
-0.03%
$ 2.27 million $ 39,588
Feb 14, 6 PM $ 0.0171
+0.20%
$ 2.26 million $ 39,413
Feb 14, 5 PM $ 0.0171
+0.00%
$ 2.27 million $ 38,253
Feb 14, 4 PM $ 0.0171
-0.78%
$ 2.26 million $ 38,085
Feb 14, 3 PM $ 0.017
+1.38%
$ 2.26 million $ 37,146
Feb 14, 2 PM $ 0.0168
+0.28%
$ 2.22 million $ 35,812
Feb 14, 1 PM $ 0.0167
+0.24%
$ 2.22 million $ 35,331
Feb 14, 12 PM $ 0.0168
+1.05%
$ 2.22 million $ 34,055
Feb 14, 11 AM $ 0.0166
-0.13%
$ 2.2 million $ 32,617
Feb 14, 10 AM $ 0.0166
+12.91%
$ 2.2 million $ 31,054
Feb 14, 9 AM $ 0.0147
+0.14%
$ 1.94 million $ 22,879
Feb 14, 8 AM $ 0.0145
-0.83%
$ 1.92 million $ 22,537
Feb 14, 7 AM $ 0.0149
+0.00%
$ 1.98 million $ 20,634
Feb 14, 5 AM $ 0.0152
+0.00%
$ 2.02 million $ 19,843
Feb 14, 3 AM $ 0.0152
+0.00%
$ 2.01 million $ 36,648
Feb 14, 2 AM $ 0.0152
+6.74%
$ 2.02 million $ 36,539
Feb 14, 12 AM $ 0.0142
+0.00%
$ -- $ 20,023
Feb 13, 11 PM $ 0.0144
+4.37%
$ 1.91 million $ 19,368
Feb 13, 10 PM $ 0.014
-0.78%
$ 1.86 million $ 17,375
Feb 13, 8 PM $ 0.0141
+0.00%
$ 1.87 million $ 17,038
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.86 million $ 16,420
Feb 13, 4 PM $ 0.0142
+0.00%
$ 1.88 million $ 16,379
Feb 13, 3 PM $ 0.0136
-2.85%
$ 1.81 million $ 13,518
Feb 13, 11 AM $ 0.0126
+0.00%
$ 1.66 million $ 10,688
Feb 13, 10 AM $ 0.0125
+0.15%
$ 1.65 million $ 10,415
Feb 13, 6 AM $ 0.0126
-0.85%
$ 1.67 million $ 9,381
Feb 13, 4 AM $ 0.0125
+0.24%
$ 1.65 million $ 8,603
Feb 13, 3 AM $ 0.0126
+2.58%
$ 1.66 million $ 7,300
Feb 13, 12 AM $ 0.0116
-5.97%
$ 1.53 million $ 17,855
Feb 12, 11 PM $ 0.0126
+2.35%
$ 1.66 million $ 15,998
Feb 12, 9 PM $ 0.0117
-5.62%
$ 1.55 million $ 14,536
Feb 12, 8 PM $ 0.0125
-5.10%
$ 1.65 million $ 11,600
Feb 12, 7 PM $ 0.0132
+0.00%
$ 1.75 million $ 8,906
Feb 12, 3 PM $ 0.0134
-1.56%
$ 1.77 million $ 7,477