FIAS Historical Data

FIAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0196
+3.52%
$ 2.59 million $ 28,385
Feb 17, 5 PM $ 0.0188
+1.70%
$ 2.5 million $ 25,727
Feb 17, 4 PM $ 0.0185
+3.79%
$ 2.45 million $ 21,769
Feb 17, 3 PM $ 0.0179
+0.33%
$ 2.36 million $ 20,068
Feb 17, 2 PM $ 0.0178
-1.01%
$ 2.36 million $ 19,753
Feb 17, 1 PM $ 0.018
+1.38%
$ 2.39 million $ 19,497
Feb 17, 12 PM $ 0.0178
+2.67%
$ 2.36 million $ 18,894
Feb 17, 11 AM $ 0.0173
-0.26%
$ 2.3 million $ 16,155
Feb 17, 10 AM $ 0.0174
+0.28%
$ 2.3 million $ 14,752
Feb 17, 9 AM $ 0.0173
+1.60%
$ 2.3 million $ 13,355
Feb 17, 8 AM $ 0.0175
+1.97%
$ 2.31 million $ 10,567
Feb 17, 7 AM $ 0.017
-0.32%
$ 2.26 million $ 10,589
Feb 17, 6 AM $ 0.0171
+0.63%
$ 2.26 million $ 10,107
Feb 17, 5 AM $ 0.017
-0.93%
$ 2.25 million $ 9,989
Feb 17, 4 AM $ 0.0171
+0.39%
$ 2.27 million $ 9,172
Feb 17, 3 AM $ 0.0171
-0.25%
$ 2.26 million $ 7,329
Feb 17, 2 AM $ 0.0171
+1.44%
$ 2.26 million $ 10,992
Feb 17, 1 AM $ 0.0168
+0.00%
$ 2.23 million $ 9,964
Feb 17, 12 AM $ 0.0168
+0.08%
$ 2.23 million $ 9,964
Feb 16, 11 PM $ 0.0168
+1.88%
$ 2.23 million $ 8,482
Feb 16, 10 PM $ 0.0165
+1.18%
$ 2.19 million $ 8,388
Feb 16, 9 PM $ 0.0164
+0.11%
$ 2.17 million $ 8,175
Feb 16, 8 PM $ 0.0164
+1.75%
$ 2.17 million $ 8,124
Feb 16, 7 PM $ 0.0166
+0.02%
$ 2.2 million $ 5,682
Feb 16, 6 PM $ 0.0166
+4.35%
$ 2.2 million $ 5,679
Feb 16, 5 PM $ 0.0159
+0.56%
$ 2.1 million $ 3,851
Feb 16, 4 PM $ 0.0158
+1.21%
$ 2.09 million $ 3,482
Feb 16, 3 PM $ 0.0157
-1.60%
$ 2.08 million $ 3,064
Feb 16, 2 PM $ 0.0159
-1.81%
$ 2.11 million $ 2,888
Feb 16, 1 PM $ 0.0162
+2.00%
$ 2.14 million $ 4,136
Feb 16, 12 PM $ 0.0158
-1.38%
$ 2.1 million $ 4,108
Feb 16, 11 AM $ 0.0163
+2.78%
$ 2.16 million $ 4,112
Feb 16, 10 AM $ 0.0158
-0.36%
$ 2.09 million $ 4,117
Feb 16, 9 AM $ 0.0159
-0.06%
$ 2.1 million $ 4,123
Feb 16, 8 AM $ 0.0159
-0.34%
$ 2.1 million $ 4,122
Feb 16, 7 AM $ 0.0157
+2.00%
$ 2.08 million $ 13,009
Feb 16, 6 AM $ 0.0156
-1.24%
$ 2.06 million $ 13,089
Feb 16, 5 AM $ 0.0159
+2.03%
$ 2.1 million $ 13,117
Feb 16, 4 AM $ 0.0156
-0.62%
$ 2.07 million $ 12,956
Feb 16, 3 AM $ 0.0158
+0.04%
$ 2.09 million $ 12,979
Feb 16, 2 AM $ 0.0158
-0.03%
$ 2.09 million $ 12,997
Feb 16, 1 AM $ 0.0158
-1.31%
$ 2.1 million $ 12,963
Feb 16, 12 AM $ 0.0161
+0.42%
$ 2.13 million $ 11,841
Feb 15, 11 PM $ 0.016
-0.67%
$ 2.11 million $ 10,840
Feb 15, 10 PM $ 0.0161
+0.48%
$ 2.13 million $ 10,695
Feb 15, 9 PM $ 0.016
+1.95%
$ 2.07 million $ 9,336
Feb 15, 8 PM $ 0.0157
-0.56%
$ 2.08 million $ 8,973
Feb 15, 7 PM $ 0.0158
+0.34%
$ 2.09 million $ 8,912
Feb 15, 6 PM $ 0.0159
-0.07%
$ 2.1 million $ 8,240
Feb 15, 5 PM $ 0.0159
-2.07%
$ 2.11 million $ 8,112