FIAS Historical Data

FIAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0162
+2.74%
$ 2.14 million $ 1,574
Feb 26, 2 AM $ 0.0158
-0.53%
$ 2.09 million $ 8,769
Feb 26, 1 AM $ 0.0161
+0.31%
$ 2.13 million $ 7,169
Feb 26, 12 AM $ 0.0161
-0.22%
$ 2.13 million $ 6,934
Feb 25, 11 PM $ 0.0161
+1.81%
$ 2.14 million $ 4,483
Feb 25, 10 PM $ 0.0159
+1.93%
$ 2.11 million $ 4,423
Feb 25, 9 PM $ 0.0157
-0.36%
$ 2.08 million $ 3,879
Feb 25, 8 PM $ 0.0156
-0.94%
$ 2.06 million $ 3,227
Feb 25, 7 PM $ 0.0157
+0.18%
$ 2.08 million $ 2,770
Feb 25, 6 PM $ 0.0157
-0.23%
$ 2.08 million $ 2,704
Feb 25, 5 PM $ 0.0157
-0.27%
$ 2.08 million $ 2,614
Feb 25, 4 PM $ 0.0155
+1.22%
$ 2.06 million $ 2,908
Feb 25, 3 PM $ 0.0153
+3.50%
$ 2 million $ 2,935
Feb 25, 2 PM $ 0.0146
+0.02%
$ 1.93 million $ 1,434
Feb 25, 1 PM $ 0.0146
-1.74%
$ 1.93 million $ 1,462
Feb 25, 12 PM $ 0.0146
+2.00%
$ 1.93 million $ 11,599
Feb 25, 11 AM $ 0.0148
-0.03%
$ 1.95 million $ 11,617
Feb 25, 10 AM $ 0.0148
+0.10%
$ 1.95 million $ 11,993
Feb 25, 9 AM $ 0.0147
+0.98%
$ 1.95 million $ 12,286
Feb 25, 8 AM $ 0.0144
-0.85%
$ 1.9 million $ 9,064
Feb 25, 7 AM $ 0.0145
+0.39%
$ 1.92 million $ 2,376
Feb 25, 6 AM $ 0.0145
-3.10%
$ 1.92 million $ 2,364
Feb 25, 5 AM $ 0.0151
+4.36%
$ 2 million $ 1,798
Feb 25, 4 AM $ 0.0145
-2.37%
$ 1.92 million $ 20,364
Feb 25, 3 AM $ 0.0151
+1.89%
$ 2.01 million $ 20,401
Feb 25, 2 AM $ 0.0149
-0.03%
$ 1.97 million $ 20,402
Feb 25, 1 AM $ 0.0148
+3.57%
$ 1.97 million $ 20,346
Feb 25, 12 AM $ 0.0139
-0.70%
$ 1.83 million $ 13,623
Feb 24, 11 PM $ 0.0142
-0.03%
$ 1.88 million $ 13,629
Feb 24, 10 PM $ 0.0142
+2.98%
$ 1.88 million $ 13,771
Feb 24, 9 PM $ 0.0141
-0.02%
$ 1.87 million $ 13,239
Feb 24, 8 PM $ 0.0141
+0.03%
$ 1.87 million $ 13,239
Feb 24, 7 PM $ 0.0138
-1.52%
$ 1.83 million $ 1,734
Feb 24, 6 PM $ 0.0142
-0.73%
$ 1.88 million $ 1,650
Feb 24, 5 PM $ 0.0141
+7.31%
$ 1.86 million $ 1,817
Feb 24, 4 PM $ 0.0131
+3.60%
$ 1.73 million $ 8,155
Feb 24, 3 PM $ 0.0126
+2.73%
$ 1.67 million $ 7,435
Feb 24, 2 PM $ 0.0123
-0.88%
$ 1.62 million $ 6,479
Feb 24, 1 PM $ 0.0124
+0.10%
$ 1.64 million $ 6,619
Feb 24, 12 PM $ 0.0124
-0.57%
$ 1.65 million $ 6,572
Feb 24, 11 AM $ 0.0124
-0.14%
$ 1.64 million $ 6,327
Feb 24, 10 AM $ 0.0124
-4.77%
$ 1.64 million $ 6,422
Feb 24, 9 AM $ 0.0131
-6.37%
$ 1.74 million $ 4,055
Feb 24, 8 AM $ 0.0139
-0.81%
$ 1.84 million $ 1,088
Feb 24, 7 AM $ 0.014
+0.43%
$ 1.85 million $ 1,133
Feb 24, 6 AM $ 0.0139
-0.16%
$ 1.84 million $ 1,051
Feb 24, 5 AM $ 0.0139
-0.05%
$ 1.84 million $ 11,908
Feb 24, 4 AM $ 0.0139
+0.51%
$ 1.84 million $ 12,382
Feb 24, 3 AM $ 0.0139
+0.21%
$ 1.83 million $ 12,439
Feb 24, 2 AM $ 0.0138
-1.11%
$ 1.83 million $ 12,547