FIAS Historical Data

FIAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0156
+1.33%
$ 2.06 million $ 18,198
Mar 4, 11 AM $ 0.0153
-1.85%
$ 2.03 million $ 18,121
Mar 4, 9 AM $ 0.0162
+0.23%
$ 2.15 million $ 4,800
Mar 4, 8 AM $ 0.0161
+2.02%
$ 2.13 million $ 4,299
Mar 4, 7 AM $ 0.0158
+1.97%
$ 2.09 million $ 2,515
Mar 4, 6 AM $ 0.0155
+1.78%
$ 2.05 million $ 9,643
Mar 4, 5 AM $ 0.0152
-3.07%
$ 2.01 million $ 9,642
Mar 4, 4 AM $ 0.0157
-0.08%
$ 2.07 million $ 9,663
Mar 4, 3 AM $ 0.0157
-0.07%
$ 2.07 million $ 9,735
Mar 4, 2 AM $ 0.0157
+0.92%
$ 2.07 million $ 9,454
Mar 4, 1 AM $ 0.0156
+0.03%
$ 2.06 million $ 9,393
Mar 4, 12 AM $ 0.0156
-1.27%
$ 2.07 million $ 9,400
Mar 3, 11 PM $ 0.0159
+1.51%
$ 2.11 million $ 7,947
Mar 3, 10 PM $ 0.0157
+0.03%
$ 2.08 million $ 7,947
Mar 3, 9 PM $ 0.0157
-0.05%
$ 2.08 million $ 8,023
Mar 3, 8 PM $ 0.0157
-0.66%
$ 2.08 million $ 8,325
Mar 3, 7 PM $ 0.0155
-0.17%
$ 2.05 million $ 8,062
Mar 3, 6 PM $ 0.0156
-0.22%
$ 2.07 million $ 8,072
Mar 3, 5 PM $ 0.0155
-2.04%
$ 2.06 million $ 8,067
Mar 3, 4 PM $ 0.0158
-0.11%
$ 2.09 million $ 6,529
Mar 3, 3 PM $ 0.0156
+0.52%
$ 2.07 million $ 5,624
Mar 3, 2 PM $ 0.0156
+0.60%
$ 2.06 million $ 2,992
Mar 3, 1 PM $ 0.0157
+1.23%
$ 2.08 million $ 2,904
Mar 3, 12 PM $ 0.0155
-0.03%
$ 2.06 million $ 2,790
Mar 3, 11 AM $ 0.0155
-0.06%
$ 2.05 million $ 2,752
Mar 3, 10 AM $ 0.0154
-0.71%
$ 2.04 million $ 2,661
Mar 3, 9 AM $ 0.0156
-0.04%
$ 2.06 million $ 952
Mar 3, 8 AM $ 0.0158
+0.04%
$ 2.09 million $ 959
Mar 3, 7 AM $ 0.0159
-1.28%
$ 2.1 million $ 963
Mar 3, 6 AM $ 0.0159
-1.53%
$ 2.1 million $ 964
Mar 3, 5 AM $ 0.0161
-0.73%
$ 2.13 million $ 979
Mar 3, 4 AM $ 0.0161
+0.50%
$ 2.13 million $ 899
Mar 3, 3 AM $ 0.016
-0.39%
$ 2.12 million $ 6,332
Mar 3, 2 AM $ 0.0161
-0.02%
$ 2.14 million $ 6,200
Mar 3, 1 AM $ 0.0161
+0.07%
$ 2.14 million $ 6,179
Mar 3, 12 AM $ 0.0161
-0.89%
$ 2.13 million $ 6,093
Mar 2, 11 PM $ 0.0164
-0.16%
$ 2.17 million $ 5,405
Mar 2, 10 PM $ 0.0162
-0.38%
$ 2.14 million $ 5,403
Mar 2, 9 PM $ 0.0162
-0.74%
$ 2.15 million $ 5,197
Mar 2, 8 PM $ 0.0163
+0.16%
$ 2.16 million $ 4,582
Mar 2, 7 PM $ 0.0163
-0.86%
$ 2.16 million $ 3,902
Mar 2, 6 PM $ 0.0164
+0.44%
$ 2.18 million $ 1,433
Mar 2, 5 PM $ 0.0163
+0.04%
$ 2.16 million $ 1,423
Mar 2, 4 PM $ 0.0163
-0.35%
$ 2.16 million $ 1,275
Mar 2, 1 PM $ 0.0154
+0.00%
$ 2.04 million $ 167
Mar 2, 12 PM $ 0.0155
+0.00%
$ 2.05 million $ 90
Mar 2, 11 AM $ 0.0154
+0.08%
$ 2.04 million $ 13
Mar 2, 10 AM $ 0.0154
+1.12%
$ 2.04 million $ 13
Mar 2, 9 AM $ 0.0153
-0.12%
$ 2.02 million $ 12
Mar 2, 8 AM $ 0.0153
-0.93%
$ 2.03 million $ 29,650