FIAS Historical Data

FIAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00897
+0.27%
$ 1.19 million $ 4,798
Mar 27, 12 PM $ 0.00895
+0.13%
$ 1.19 million $ 4,665
Mar 27, 11 AM $ 0.00892
+0.16%
$ 1.18 million $ 4,643
Mar 27, 10 AM $ 0.00897
+0.11%
$ 1.19 million $ 4,167
Mar 27, 9 AM $ 0.00898
+0.50%
$ 1.19 million $ 4,665
Mar 27, 8 AM $ 0.00891
+0.36%
$ 1.18 million $ 4,257
Mar 27, 7 AM $ 0.00888
+0.08%
$ 1.18 million $ 14,939
Mar 27, 6 AM $ 0.00887
+1.86%
$ 1.18 million $ 14,625
Mar 27, 5 AM $ 0.00871
+1.49%
$ 1.15 million $ 14,536
Mar 27, 4 AM $ 0.00859
-0.78%
$ 1.14 million $ 1,029
Mar 27, 3 AM $ 0.00865
+0.00%
$ 1.15 million $ 1,036
Mar 27, 2 AM $ 0.00865
+0.19%
$ 1.15 million $ 15,151
Mar 27, 1 AM $ 0.00862
+0.26%
$ 1.14 million $ 15,202
Mar 27, 12 AM $ 0.00857
-0.53%
$ 1.13 million $ 15,198
Mar 26, 11 PM $ 0.0086
+0.34%
$ 1.14 million $ 15,198
Mar 26, 10 PM $ 0.00872
-0.02%
$ 1.15 million $ 15,213
Mar 26, 9 PM $ 0.00872
+2.62%
$ 1.15 million $ 15,097
Mar 26, 8 PM $ 0.0085
-2.14%
$ 1.13 million $ 14,919
Mar 26, 7 PM $ 0.00868
+0.16%
$ 1.15 million $ 14,896
Mar 26, 6 PM $ 0.00867
+3.00%
$ 1.15 million $ 14,412
Mar 26, 5 PM $ 0.00826
-1.16%
$ 1.09 million $ 15,053
Mar 26, 4 PM $ 0.00836
-0.55%
$ 1.11 million $ 17,361
Mar 26, 3 PM $ 0.00831
-4.15%
$ 1.1 million $ 17,580
Mar 26, 2 PM $ 0.00868
+0.56%
$ 1.15 million $ 21,990
Mar 26, 1 PM $ 0.00862
+0.01%
$ 1.14 million $ 22,733
Mar 26, 12 PM $ 0.00861
-1.34%
$ 1.14 million $ 22,899
Mar 26, 11 AM $ 0.00873
+1.33%
$ 1.16 million $ 24,346
Mar 26, 10 AM $ 0.00862
-4.50%
$ 1.14 million $ 24,299
Mar 26, 9 AM $ 0.00902
+0.22%
$ 1.19 million $ 13,455
Mar 26, 8 AM $ 0.00905
-0.11%
$ 1.2 million $ 13,370
Mar 26, 7 AM $ 0.00906
+1.73%
$ 1.2 million $ 13,599
Mar 26, 6 AM $ 0.00892
-0.39%
$ 1.18 million $ 14,191
Mar 26, 5 AM $ 0.00894
-1.80%
$ 1.18 million $ 14,379
Mar 26, 4 AM $ 0.00909
+0.54%
$ 1.2 million $ 14,440
Mar 26, 3 AM $ 0.00906
+0.09%
$ 1.2 million $ 14,438
Mar 26, 2 AM $ 0.00919
+0.23%
$ 1.22 million $ 14,429
Mar 26, 1 AM $ 0.00891
-1.38%
$ 1.18 million $ 14,344
Mar 26, 12 AM $ 0.00902
-0.26%
$ 1.2 million $ 14,663
Mar 25, 11 PM $ 0.00904
-1.91%
$ 1.2 million $ 14,666
Mar 25, 10 PM $ 0.00921
+0.13%
$ 1.22 million $ 14,722
Mar 25, 9 PM $ 0.0092
+1.86%
$ 1.22 million $ 14,711
Mar 25, 8 PM $ 0.00904
-0.85%
$ 1.2 million $ 14,774
Mar 25, 7 PM $ 0.00908
-0.30%
$ 1.2 million $ 14,712
Mar 25, 6 PM $ 0.00911
-5.78%
$ 1.21 million $ 15,565
Mar 25, 5 PM $ 0.00967
+0.82%
$ 1.28 million $ 14,907
Mar 25, 4 PM $ 0.0095
+2.36%
$ 1.26 million $ 12,759
Mar 25, 3 PM $ 0.00926
-5.12%
$ 1.23 million $ 11,601
Mar 25, 2 PM $ 0.00977
+4.85%
$ 1.29 million $ 9,571
Mar 25, 1 PM $ 0.00932
+8.04%
$ 1.23 million $ 8,437
Mar 25, 12 PM $ 0.00842
+3.06%
$ 1.12 million $ 6,902