FIAS Historical Data

FIAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00845
+0.06%
$ 1.12 million $ 9,703
Apr 4, 7 PM $ 0.00846
-0.50%
$ 1.12 million $ 10,009
Apr 4, 6 PM $ 0.00845
-0.70%
$ 1.12 million $ 10,009
Apr 4, 5 PM $ 0.00897
-3.82%
$ 1.19 million $ 9,836
Apr 4, 4 PM $ 0.00935
+0.39%
$ 1.24 million $ 7,796
Apr 4, 3 PM $ 0.00931
-0.19%
$ 1.23 million $ 9,126
Apr 4, 2 PM $ 0.00932
-4.80%
$ 1.23 million $ 9,674
Apr 4, 1 PM $ 0.00972
-2.58%
$ 1.29 million $ 7,347
Apr 4, 12 PM $ 0.00998
+0.05%
$ 1.32 million $ 7,075
Apr 4, 11 AM $ 0.00998
-1.57%
$ 1.32 million $ 7,076
Apr 4, 10 AM $ 0.0101
-2.76%
$ 1.34 million $ 6,805
Apr 4, 9 AM $ 0.0106
+0.16%
$ 1.4 million $ 6,113
Apr 4, 8 AM $ 0.0106
+2.25%
$ 1.4 million $ 6,501
Apr 4, 7 AM $ 0.0105
+0.07%
$ 1.38 million $ 10,361
Apr 4, 6 AM $ 0.0104
+0.75%
$ 1.38 million $ 10,483
Apr 4, 5 AM $ 0.0105
-0.07%
$ 1.39 million $ 11,203
Apr 4, 4 AM $ 0.0105
-0.24%
$ 1.39 million $ 11,208
Apr 4, 3 AM $ 0.0105
+0.05%
$ 1.4 million $ 11,213
Apr 4, 2 AM $ 0.0106
+0.34%
$ 1.4 million $ 11,272
Apr 4, 1 AM $ 0.0105
-0.03%
$ 1.39 million $ 11,269
Apr 4, 12 AM $ 0.0105
-0.65%
$ 1.39 million $ 11,383
Apr 3, 11 PM $ 0.0108
-0.11%
$ 1.43 million $ 12,492
Apr 3, 10 PM $ 0.0108
+0.14%
$ 1.43 million $ 12,491
Apr 3, 9 PM $ 0.0107
+0.22%
$ 1.42 million $ 12,468
Apr 3, 8 PM $ 0.0107
+0.25%
$ 1.42 million $ 12,458
Apr 3, 7 PM $ 0.0106
+0.90%
$ 1.4 million $ 12,134
Apr 3, 6 PM $ 0.0105
-0.15%
$ 1.39 million $ 12,473
Apr 3, 5 PM $ 0.0105
-0.01%
$ 1.39 million $ 12,051
Apr 3, 4 PM $ 0.0105
-3.43%
$ 1.4 million $ 12,335
Apr 3, 3 PM $ 0.0109
-0.94%
$ 1.44 million $ 11,420
Apr 3, 2 PM $ 0.0111
+7.67%
$ 1.47 million $ 11,290
Apr 3, 1 PM $ 0.0103
+0.72%
$ 1.37 million $ 10,379
Apr 3, 12 PM $ 0.0102
-1.65%
$ 1.36 million $ 10,394
Apr 3, 11 AM $ 0.0104
+0.57%
$ 1.38 million $ 10,448
Apr 3, 10 AM $ 0.0104
-0.15%
$ 1.37 million $ 10,713
Apr 3, 9 AM $ 0.0104
-0.20%
$ 1.38 million $ 10,714
Apr 3, 8 AM $ 0.0105
+13.14%
$ 1.38 million $ 10,583
Apr 3, 7 AM $ 0.00917
+0.70%
$ 1.21 million $ 6,493
Apr 3, 6 AM $ 0.00913
-0.13%
$ 1.21 million $ 6,352
Apr 3, 5 AM $ 0.00913
-0.90%
$ 1.21 million $ 6,761
Apr 3, 4 AM $ 0.00926
+0.69%
$ 1.23 million $ 6,626
Apr 3, 3 AM $ 0.00923
+0.16%
$ 1.22 million $ 6,474
Apr 3, 2 AM $ 0.00923
+1.53%
$ 1.22 million $ 6,690
Apr 3, 1 AM $ 0.00909
-0.16%
$ 1.2 million $ 6,523
Apr 3, 12 AM $ 0.00909
+1.02%
$ 1.2 million $ 6,438
Apr 2, 11 PM $ 0.00901
+0.64%
$ 1.19 million $ 5,735
Apr 2, 10 PM $ 0.0089
+1.01%
$ 1.18 million $ 5,215
Apr 2, 9 PM $ 0.00881
-0.13%
$ 1.17 million $ 5,659
Apr 2, 8 PM $ 0.00882
+0.18%
$ 1.17 million $ 5,730
Apr 2, 7 PM $ 0.00904
+1.10%
$ 1.2 million $ 5,505