FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00886
+0.00%
$ 1.22 million $ 11,078
10:25 AM $ 0.00891
+0.00%
$ 1.22 million $ 12,834
10:03 AM $ 0.00885
+0.00%
$ 1.22 million $ 13,273
9:25 AM $ 0.0088
+0.00%
$ 1.21 million $ 13,582
8:02 AM $ 0.00874
+0.00%
$ 1.21 million $ 16,204
4:31 AM $ 0.00847
+0.00%
$ 1.17 million $ 17,114
11:22 PM $ 0.00842
+0.00%
$ 1.16 million $ 17,613
9:38 PM $ 0.00832
+0.00%
$ 1.15 million $ 18,221
9:31 PM $ 0.00855
+0.00%
$ 1.18 million $ 17,817
9:27 PM $ 0.00861
+0.00%
$ 1.19 million $ 18,085
8:54 PM $ 0.00852
+0.00%
$ 1.18 million $ 19,015
6:50 PM $ 0.00835
+0.00%
$ 1.15 million $ 21,549
6:38 PM $ 0.00835
+0.00%
$ 1.15 million $ 21,735
6:36 PM $ 0.00834
+0.21%
$ 1.15 million $ 21,768
6:35 PM $ 0.00831
+0.00%
$ 1.15 million $ 21,741
5:00 PM $ 0.00805
+0.00%
$ 1.22 million $ 29,435
4:48 PM $ 0.00882
+0.00%
$ 1.22 million $ 29,199
4:19 PM $ 0.00825
+0.00%
$ 1.14 million $ 33,102
3:34 PM $ 0.00806
+0.00%
$ 1.11 million $ 33,691
2:49 PM $ 0.00805
+0.00%
$ 1.11 million $ 34,040
2:47 PM $ 0.00787
+0.00%
$ 1.11 million $ 33,527
2:46 PM $ 0.00773
+0.00%
$ 1.11 million $ 33,527
2:45 PM $ 0.0076
+0.00%
$ 1.11 million $ 32,974
2:44 PM $ 0.00738
+0.00%
$ 1.02 million $ 32,939
2:31 PM $ 0.00741
+0.00%
$ 1.02 million $ 32,899
2:26 PM $ 0.00768
+0.00%
$ 1.06 million $ 32,397
2:12 PM $ 0.00762
+0.00%
$ 1.05 million $ 32,299
1:56 PM $ 0.00755
+0.00%
$ 1.04 million $ 32,018
12:57 PM $ 0.00759
+0.00%
$ 1.05 million $ 32,881
12:46 PM $ 0.00795
+8.04%
$ 1.1 million $ 31,482
12:45 PM $ 0.00751
+2.04%
$ 1.1 million $ 30,992
12:33 PM $ 0.00778
+0.00%
$ 1.07 million $ 29,083
12:27 PM $ 0.00807
+0.00%
$ 1.11 million $ 28,658
Download