DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₆512
+37.64%
$ 1,536 $ 22
Jun 17, 2026 $ 0.0₆525
+27.60%
$ 1,574 $ 15
Jun 16, 2026 $ 0.0₆549
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.0₆382
-30.49%
$ 1,146 $ 26
Jun 14, 2026 $ 0.0₆381
-57.96%
$ 1,144 $ 13
Jun 13, 2026 $ 0.0₆496
+0.00%
$ -- $ 26
Jun 11, 2026 $ 0.0₆878
+7.37%
$ 2,635 $ 10
Jun 9, 2026 $ 0.0₆555
-0.72%
$ 1,666 $ 0
Jun 7, 2026 $ 0.0₆612
+0.01%
$ -- $ 4
Jun 6, 2026 $ 0.0₆357
+0.00%
$ -- $ 74
Jun 5, 2026 $ 0.0₆665
-26.04%
$ -- $ 84
Jun 3, 2026 $ 0.0₆674
-36.19%
$ 2,022 $ 63
Jun 2, 2026 $ 0.0₅103
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₆945
-1.55%
$ -- $ 14
May 31, 2026 $ 0.0₅115
+0.00%
$ 3,449 $ 4
May 30, 2026 $ 0.0₅153
+8.77%
$ 4,602 $ 1
May 28, 2026 $ 0.0₅132
+90.57%
$ 3,968 $ 22
May 26, 2026 $ 0.0₅121
+43.80%
$ 3,634 $ 10
May 25, 2026 $ 0.0₆99
+5.61%
$ -- $ 63
May 24, 2026 $ 0.0₆473
-35.41%
$ 1,419 $ 14
May 23, 2026 $ 0.0₆997
+18.97%
$ 2,990 $ 16
May 22, 2026 $ 0.0₆929
-11.11%
$ -- $ 37
May 21, 2026 $ 0.0₅16
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅162
+84.29%
$ -- $ 43
May 17, 2026 $ 0.0₅152
+3.01%
$ 4,568 $ 16
May 16, 2026 $ 0.0₅14
-13.21%
$ -- $ 65
May 15, 2026 $ 0.0₅114
+24.58%
$ 3,407 $ 38
May 14, 2026 $ 0.0₅197
+0.00%
$ -- $ 11
May 10, 2026 $ 0.0₆556
-71.78%
$ 1,669 $ 68
May 9, 2026 $ 0.0₅206
-0.98%
$ 6,169 $ 1
May 8, 2026 $ 0.0₅212
+75.36%
$ 6,363 $ 36
May 7, 2026 $ 0.0₅188
+15.36%
$ 5,633 $ 26
May 6, 2026 $ 0.0₅214
+36.57%
$ -- $ 108
May 5, 2026 $ 0.0₅208
-28.01%
$ 6,245 $ 99
May 4, 2026 $ 0.0₅338
+2.93%
$ 10,141 $ 85
May 3, 2026 $ 0.0₅305
-39.59%
$ 9,138 $ 1
May 2, 2026 $ 0.0₅499
+0.00%
$ 14,966 $ 1
May 1, 2026 $ 0.0₅487
+0.00%
$ 14,622 $ 16
Apr 30, 2026 $ 0.0₅332
+15.46%
$ -- $ 109
Apr 29, 2026 $ 0.0₅502
-4.58%
$ -- $ 104
Apr 28, 2026 $ 0.0₅603
+13.16%
$ 18,098 $ 13
Apr 27, 2026 $ 0.0₅509
+27.20%
$ 15,284 $ 11
Apr 26, 2026 $ 0.0₅369
+49.85%
$ 11,059 $ 65
Apr 25, 2026 $ 0.0₅313
+58.27%
$ 9,382 $ 36
Apr 24, 2026 $ 0.0₅185
+13.63%
$ 5,558 $ 3
Apr 23, 2026 $ 0.0₅165
+16.81%
$ -- $ 5
Apr 22, 2026 $ 0.0₅136
-11.35%
$ 4,068 $ 34
Apr 21, 2026 $ 0.0₅152
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅105
-2.18%
$ -- $ 4
Apr 18, 2026 $ 0.0₅104
+11.88%
$ 3,130 $ 2
Download