Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonSwap Historical Data

SOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.0000311
+0.10%
$-- $0
Feb 16 $0.0000541
+0.00%
$-- $6
Oct 13 $0.000155
+2.32%
$-- $2
Jul 21 $0.147
+0.41%
$-- $1.21 million
Jul 14 $0.145
-2.75%
$146.7 million $3.74 million
Jul 7 $0.149
+13.22K%
$149 million $2.63 million
Jun 30 $0.00111
-99.52%
$1.12 million $3.21 million
Jun 23 $0.238
+18.10%
$231.6 million $3.83 million
Jun 16 $0.0014
-21.84%
$168.24 million $1.12 million
Jun 9 $0.00165
-7.44%
$1.8 million $1.16 million
Jun 2 $0.00168
-15.64%
$1.79 million $1.18 million
May 26 $0.00199
-41.31%
$1.99 million $1.29 million
May 19 $0.00376
+56.16%
$3.5 million $3.38 million
May 12 $0.00244
+51.81%
$2.41 million $685,801
May 5 $0.00174
+65.37%
$1.61 million $370,969
Apr 28 $0.00105
+48.90%
$1.05 million $420,314
Apr 21 $0.000706
+12.78%
$706,000 $404,550
Apr 14 $0.000645
+11.62%
$625,900 $345,668
Apr 7 $0.000584
+5.14%
$575,100 $343,148
Mar 31 $0.000586
-0.80%
$555,200 $353,603
Mar 24 $0.000578
-28.91%
$589,500 $396,922
Mar 17 $0.000715
+27.52%
$813,400 $366,209
Mar 10 $0.000573
+16.93%
$559,500 $363,819
Mar 3 $0.000517
-35.34%
$490,300 $354,453
Feb 24 $0.000796
-15.46%
$796,000 $625,545
Feb 17 $0.000946
-8.59%
$942,000 $904,207
Feb 10 $0.00104
-1.26%
$1.03 million $895,500
Feb 3 $0.00103
+1.03K%
$1.05 million $870,592
Jan 27 $0.0000909
-37.87%
$90,900 $5.7 million
Jan 20 $0.000152
-92.35%
$148,132 $2.84 million
Jan 13 $0.000193
-92.17%
$1.99 million $6.02 million
Jan 6 $0.00238
-8.20%
$2.47 million $573,797
Dec 30 $0.00262
+0.61%
$2.59 million $733,952
Dec 23 $0.00273
-14.45%
$2.6 million $925,008
Dec 16 $0.00306
-22.43%
$3.19 million $1.07 million
Dec 9 $0.00395
+46.85%
$3.96 million $980,925
Dec 2 $0.00144
-80.33%
$2.69 million $2.68 million
Nov 25 $0.00733
+50.84%
$7.33 million $1.58 million
Nov 18 $0.00507
+4.96%
$4.86 million $1.28 million
Nov 11 $0.005
-13.67%
$4.82 million $1.55 million
Nov 4 $0.00569
+1.81%
$5.79 million $1.53 million
Oct 28 $0.00559
+2.87%
$5.59 million $1.53 million
Oct 21 $0.00539
-18.37%
$5.44 million $1.28 million
Oct 14 $0.0066
+4.22%
$6.6 million $1.55 million
Oct 7 $0.0061
-30.62%
$6.33 million $1.47 million
Sep 30 $0.0096
-7.85%
$8.83 million $1.67 million
Sep 23 $0.0107
+50.39%
$10.42 million $1.79 million
Sep 16 $0.00578
+50.19%
$7.11 million $840,992
Sep 9 $0.00427
-18.33%
$3.85 million $911,229
Sep 2 $0.00492
-16.37%
$5.22 million $3.81 million
Download