Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0104
-2.52%
$10.42 million $270,634
Sep 28, 2024 $0.0107
+7.27%
$10.69 million $199,463
Sep 27, 2024 $0.00999
+9.95%
$9.99 million $272,776
Sep 26, 2024 $0.00908
-11.26%
$9.08 million $314,741
Sep 25, 2024 $0.0102
-13.72%
$10.24 million $276,757
Sep 24, 2024 $0.0119
+39.56%
$11.87 million $478,244
Sep 23, 2024 $0.0085
+19.65%
$8.5 million $246,828
Sep 22, 2024 $0.00711
+24.24%
$7.11 million $327,826
Sep 21, 2024 $0.00578
+40.38%
$5.78 million $265,977
Sep 20, 2024 $0.00412
+0.35%
$4.12 million $126,459
Sep 19, 2024 $0.0041
+0.43%
$4.1 million $155,921
Sep 18, 2024 $0.00409
-9.71%
$4.09 million $149,497
Sep 17, 2024 $0.00452
+21.73%
$4.52 million $4,054
Sep 16, 2024 $0.00372
-3.45%
$3.72 million $139,083
Sep 15, 2024 $0.00385
-9.82%
$3.85 million $162,574
Sep 14, 2024 $0.00427
+2.66%
$4.27 million $14,246
Sep 13, 2024 $0.00416
+1.64%
$4.16 million $126,162
Sep 12, 2024 $0.00409
-2.52%
$4.09 million $262,754
Sep 11, 2024 $0.0042
-0.58%
$4.2 million $165,796
Sep 10, 2024 $0.00422
-1.05%
$4.22 million $131,057
Sep 9, 2024 $0.00427
-18.31%
$4.27 million $211,213
Sep 8, 2024 $0.00522
+5.56%
$5.22 million $144,589
Sep 7, 2024 $0.00492
+36.16%
$4.92 million $172,455
Sep 6, 2024 $0.00361
-26.43%
$3.61 million $186,117
Sep 5, 2024 $0.00492
-4.96%
$4.92 million $730,398
Sep 4, 2024 $0.00517
-9.42%
$5.17 million $1.02 million
Sep 3, 2024 $0.00571
+3.74%
$5.71 million $1.03 million
Sep 2, 2024 $0.00551
-6.40%
$5.51 million $674,575
Sep 1, 2024 $0.00588
-5.03%
$5.88 million $871,351
Aug 31, 2024 $0.0062
-11.77%
$6.2 million $624,223
Aug 30, 2024 $0.00702
+16.86%
$7.02 million $993,781
Aug 29, 2024 $0.00601
+10.95%
$6.01 million $676,123
Aug 28, 2024 $0.00542
+0.59%
$5.42 million $903,667
Aug 27, 2024 $0.00546
-13.72%
$5.46 million $786,155
Aug 26, 2024 $0.00633
+8.30%
$6.33 million $564,364
Aug 25, 2024 $0.00585
+6.18%
$5.85 million $654,795
Aug 24, 2024 $0.0055
-0.95%
$5.5 million $910,438
Aug 23, 2024 $0.00556
+7.40%
$5.56 million $816,192
Aug 22, 2024 $0.00514
-0.18%
$5.14 million $804,402
Aug 21, 2024 $0.00515
+1.71%
$5.15 million $991,099
Aug 20, 2024 $0.00506
-9.45%
$5.06 million $547,957
Aug 19, 2024 $0.0056
+39.83%
$5.6 million $871,116
Aug 18, 2024 $0.004
-3.96%
$4 million $1.01 million
Aug 17, 2024 $0.0042
+5.51%
$4.2 million $551,019
Aug 16, 2024 $0.00398
-4.67%
$3.98 million $568,001
Aug 15, 2024 $0.00417
-13.49%
$4.17 million $988,733
Aug 14, 2024 $0.00482
+28.36%
$4.82 million $957,861
Aug 13, 2024 $0.00378
+13.19%
$3.78 million $990,803
Aug 12, 2024 $0.00334
+1.59%
$3.34 million $991,015
Aug 11, 2024 $0.00329
-2.47%
$3.29 million $927,230