Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00224
-12.01%
$2.24 million $142,030
Jan 6, 2025 $0.00251
-3.05%
$2.51 million $144,354
Jan 5, 2025 $0.00259
-0.58%
$2.59 million $150,302
Jan 4, 2025 $0.00262
-1.11%
$2.62 million $165,417
Jan 3, 2025 $0.00265
-99.97%
$2.65 million $112,888
Jan 2, 2025 $8.41
+303.14K%
$8.41 billion $18
Jan 1, 2025 $0.00277
+3.87%
$2.77 million $153,560
Dec 31, 2024 $0.00267
+2.60%
$2.67 million $150,754
Dec 30, 2024 $0.0026
-0.03%
$2.6 million $151,315
Dec 29, 2024 $0.0026
-4.53%
$2.6 million $153,452
Dec 28, 2024 $0.00273
-11.15%
$2.73 million $152,088
Dec 27, 2024 $0.00307
-0.57%
$3.07 million $150,727
Dec 26, 2024 $0.00309
+4.50%
$3.09 million $159,155
Dec 25, 2024 $0.00296
-1.23%
$2.96 million $147,948
Dec 24, 2024 $0.00299
-0.56%
$2.99 million $165,950
Dec 23, 2024 $0.00301
-5.57%
$3.01 million $149,140
Dec 22, 2024 $0.00319
+4.31%
$3.19 million $166,291
Dec 21, 2024 $0.00306
+5.80%
$3.06 million $165,690
Dec 20, 2024 $0.00291
-3.07%
$2.91 million $148,643
Dec 19, 2024 $0.003
-1.15%
$3 million $178,395
Dec 18, 2024 $0.00304
-10.88%
$3.04 million $183,578
Dec 17, 2024 $0.00342
-11.74%
$3.42 million $194,589
Dec 16, 2024 $0.00387
-1.93%
$3.87 million $196,549
Dec 15, 2024 $0.00396
+0.29%
$3.96 million $53,180
Dec 14, 2024 $0.00395
-1.30%
$3.95 million $41,266
Dec 13, 2024 $0.00399
-7.59%
$3.99 million $43,369
Dec 12, 2024 $0.00433
+29.10%
$4.33 million $205,043
Dec 11, 2024 $0.00335
+12.75%
$3.35 million $222,382
Dec 10, 2024 $0.00297
-7.56%
$2.97 million $183,442
Dec 9, 2024 $0.00316
+17.70%
$3.16 million $285,423
Dec 8, 2024 $0.00269
+86.62%
$2.69 million $365,031
Dec 7, 2024 $0.00144
-22.33%
$1.44 million $50,357
Dec 6, 2024 $0.00186
-12.20%
$1.86 million $79,176
Dec 5, 2024 $0.00211
-32.91%
$2.11 million $742,224
Dec 4, 2024 $0.00353
-59.66%
$3.53 million $1.29 million
Dec 3, 2024 $0.00888
+33.08%
$8.88 million $311,804
Dec 2, 2024 $0.00667
-8.94%
$6.66 million $206,639
Dec 1, 2024 $0.00733
-8.36%
$7.33 million $264,751
Nov 30, 2024 $0.008
+27.12%
$7.94 million $421,383
Nov 29, 2024 $0.00629
+22.13%
$6.32 million $261,570
Nov 28, 2024 $0.00519
+12.79%
$5.19 million $180,293
Nov 27, 2024 $0.00482
-1.87%
$4.82 million $219,974
Nov 26, 2024 $0.00491
-13.14%
$4.91 million $196,007
Nov 25, 2024 $0.00565
+16.35%
$5.65 million $39,665
Nov 24, 2024 $0.00486
-4.26%
$4.86 million $201,983
Nov 23, 2024 $0.00507
+17.34%
$5.07 million $253,267
Nov 22, 2024 $0.00432
+14.27%
$4.32 million $233,922
Nov 21, 2024 $0.00378
-7.99%
$3.78 million $204,699
Nov 20, 2024 $0.00411
-2.16%
$4.11 million $155,813
Nov 19, 2024 $0.0042
-12.12%
$4.2 million $209,460