Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.000802
-2.23%
$802,400 $118,586
Feb 25, 2025 $0.000821
-9.74%
$820,800 $120,418
Feb 24, 2025 $0.00091
-3.39%
$909,700 $148,176
Feb 23, 2025 $0.000942
-0.40%
$942,000 $150,636
Feb 22, 2025 $0.000946
+4.72%
$945,900 $167,033
Feb 21, 2025 $0.0009
-5.31%
$899,900 $145,984
Feb 20, 2025 $0.000949
-2.82%
$948,700 $128,692
Feb 19, 2025 $0.000976
+4.59%
$976,000 $166,229
Feb 18, 2025 $0.000933
-3.84%
$932,600 $145,880
Feb 17, 2025 $0.00097
-6.25%
$970,100 $150,389
Feb 16, 2025 $0.00103
-0.11%
$1.03 million $141,432
Feb 15, 2025 $0.00104
-0.07%
$1.04 million $122,497
Feb 14, 2025 $0.00104
-1.48%
$1.04 million $159,325
Feb 13, 2025 $0.00105
-2.71%
$1.05 million $141,363
Feb 12, 2025 $0.00108
+0.44%
$1.08 million $162,731
Feb 11, 2025 $0.00107
+1.51%
$1.07 million $159,127
Feb 10, 2025 $0.00106
+1.05%
$1.06 million $150,458
Feb 9, 2025 $0.00105
+1.42%
$1.05 million $137,650
Feb 8, 2025 $0.00103
-4.02%
$1.03 million $155,740
Feb 7, 2025 $0.00108
-2.62%
$1.08 million $131,516
Feb 6, 2025 $0.00111
-4.92%
$1.11 million $150,876
Feb 5, 2025 $0.00117
+1.99%
$1.17 million $152,476
Feb 4, 2025 $0.00114
-13.08%
$1.14 million $120,917
Feb 3, 2025 $0.00131
+1.34K%
$1.31 million $159,066
Feb 2, 2025 $0.0000909
-14.11%
$90,900 $848,424
Feb 1, 2025 $0.000106
-7.90%
$105,900 $770,796
Jan 31, 2025 $0.000115
+0.59%
$115,000 $824,132
Jan 30, 2025 $0.000114
-4.67%
$114,400 $742,372
Jan 29, 2025 $0.00012
+3.54%
$120,000 $780,975
Jan 28, 2025 $0.000116
-7.32%
$115,846 $796,466
Jan 27, 2025 $0.000125
-14.81%
$124,626 $936,455
Jan 26, 2025 $0.000148
-2.61%
$148,132 $747,431
Jan 25, 2025 $0.000152
-2.33%
$152,266 $759,939
Jan 24, 2025 $0.000156
-0.22%
$155,961 $1.03 million
Jan 23, 2025 $0.000157
-92.73%
$156,900 $630,074
Jan 22, 2025 $0.00216
+0.68%
$2.16 million $117,620
Jan 21, 2025 $0.00215
+10.75%
$2.15 million $164,272
Jan 20, 2025 $0.00194
-2.67%
$1.94 million $137,411
Jan 19, 2025 $0.00199
+931.76%
$1.99 million $150,345
Jan 18, 2025 $0.000193
-11.56%
$193,150 $1.08 million
Jan 17, 2025 $0.000218
-3.94%
$218,349 $980,082
Jan 16, 2025 $0.000226
-4.19%
$226,315 $929,705
Jan 15, 2025 $0.000237
+2.61%
$237,027 $982,366
Jan 14, 2025 $0.000232
+9.46%
$231,724 $1.42 million
Jan 13, 2025 $0.000211
-91.44%
$211,100 $632,373
Jan 12, 2025 $0.00247
+3.68%
$2.47 million $187,303
Jan 11, 2025 $0.00238
+8.81%
$2.38 million $62,123
Jan 10, 2025 $0.00219
+1.01K%
$2.19 million $72,495
Jan 9, 2025 $0.0₅736
-4.29%
$7,364 $1
Jan 8, 2025 $0.00287
+28.42%
$2.87 million $152,795