Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.000617
+2.58%
$617,400 $56,984
Apr 16, 2025 $0.0006
-0.07%
$599,800 $57,013
Apr 15, 2025 $0.0006
-0.03%
$600,000 $58,214
Apr 14, 2025 $0.000599
+3.77%
$599,500 $57,413
Apr 13, 2025 $0.000575
-1.19%
$575,100 $56,106
Apr 12, 2025 $0.000584
+6.44%
$583,500 $54,865
Apr 11, 2025 $0.000547
-5.28%
$547,400 $58,122
Apr 10, 2025 $0.000577
-2.73%
$577,300 $59,362
Apr 9, 2025 $0.000593
+1.06%
$592,900 $58,390
Apr 8, 2025 $0.000584
-2.62%
$584,200 $55,412
Apr 7, 2025 $0.0006
+8.04%
$599,600 $56,997
Apr 6, 2025 $0.000555
-5.40%
$555,200 $54,577
Apr 5, 2025 $0.000586
-2.19%
$585,900 $55,840
Apr 4, 2025 $0.000599
+0.32%
$599,100 $59,948
Apr 3, 2025 $0.000595
+3.51%
$595,300 $57,298
Apr 2, 2025 $0.000574
-4.14%
$574,200 $60,408
Apr 1, 2025 $0.000593
+2.83%
$592,800 $58,852
Mar 31, 2025 $0.000568
-3.76%
$568,400 $61,257
Mar 30, 2025 $0.000589
+1.85%
$589,500 $60,190
Mar 29, 2025 $0.000578
+1.21%
$578,300 $60,525
Mar 28, 2025 $0.000572
-6.62%
$571,600 $59,109
Mar 27, 2025 $0.000613
-7.34%
$612,700 $64,823
Mar 26, 2025 $0.000661
-33.86%
$660,900 $83,340
Mar 25, 2025 $0.001
+15.29%
$999,700 $68,791
Mar 24, 2025 $0.000866
+6.49%
$866,300 $60,335
Mar 23, 2025 $0.000813
+13.75%
$813,400 $66,672
Mar 22, 2025 $0.000715
-10.87%
$715,000 $62,862
Mar 21, 2025 $0.000802
+7.24%
$801,700 $61,948
Mar 20, 2025 $0.000748
+14.87%
$747,800 $62,996
Mar 19, 2025 $0.000651
+7.05%
$651,000 $59,785
Mar 18, 2025 $0.000603
+3.52%
$602,600 $57,675
Mar 17, 2025 $0.000583
+3.91%
$582,600 $60,942
Mar 16, 2025 $0.000559
-2.37%
$559,500 $58,076
Mar 15, 2025 $0.000573
+6.60%
$573,300 $59,856
Mar 14, 2025 $0.000546
+9.79%
$546,100 $64,108
Mar 13, 2025 $0.000497
+2.47%
$497,400 $58,248
Mar 12, 2025 $0.000486
+4.07%
$485,600 $56,726
Mar 11, 2025 $0.000467
-0.79%
$466,900 $66,517
Mar 10, 2025 $0.00047
-4.06%
$470,400 $58,365
Mar 9, 2025 $0.00049
-4.98%
$490,300 $56,517
Mar 8, 2025 $0.000517
-4.84%
$516,800 $56,172
Mar 7, 2025 $0.000543
-3.59%
$543,000 $61,194
Mar 6, 2025 $0.000561
+0.09%
$561,400 $58,807
Mar 5, 2025 $0.000561
-13.85%
$561,100 $60,600
Mar 4, 2025 $0.000652
-9.46%
$652,100 $59,749
Mar 3, 2025 $0.000721
-9.73%
$721,400 $57,930
Mar 2, 2025 $0.000796
+1.95%
$796,000 $61,245
Mar 1, 2025 $0.000781
-6.19%
$780,800 $59,998
Feb 28, 2025 $0.000834
+2.08%
$833,800 $63,556
Feb 27, 2025 $0.000817
+2.09%
$816,600 $53,565