Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.00333
-22.31%
$3.27 million $52,390
Jul 3, 2023 $0.0061
+102.69%
$5.98 million $263,702
Jul 2, 2023 $0.00301
+85.56%
$2.95 million $113,283
Jul 1, 2023 $0.00162
+4.38%
$1.58 million $51,220
Jun 30, 2023 $0.00154
-11.61%
$1.51 million $39,425
Jun 29, 2023 $0.00174
-13.73%
$1.71 million $38,199
Jun 28, 2023 $0.00202
-22.27%
$1.98 million $19,704
Jun 27, 2023 $0.0026
-4.12%
$2.55 million $37,607
Jun 26, 2023 $0.00271
+0.66%
$2.66 million $34,325
Jun 25, 2023 $0.00268
-17.35%
$2.63 million $36,811
Jun 24, 2023 $0.00324
-12.98%
$3.17 million $55,922
Jun 23, 2023 $0.00372
-14.03%
$3.65 million $17,799
Jun 22, 2023 $0.00433
-27.05%
$4.25 million $2,736
Jun 21, 2023 $0.00593
-22.83%
$5.82 million $47,658
Jun 20, 2023 $0.0077
-16.30%
$7.54 million $67,783
Jun 19, 2023 $0.00919
-4.19%
$9.01 million $136,307
Jun 18, 2023 $0.00975
+2.33%
$9.55 million $120,563
Jun 17, 2023 $0.00952
-20.67%
$9.33 million $1,971
Jun 16, 2023 $0.012
-17.16%
$11.76 million $41,618
Jun 15, 2023 $0.0145
-0.68%
$14.2 million $67,781
Jun 14, 2023 $0.0143
-3.74%
$14.06 million $133,183
Jun 13, 2023 $0.0149
-10.54%
$14.61 million $122,929
Jun 12, 2023 $0.0166
+1.31%
$16.31 million $110,264
Jun 11, 2023 $0.0164
-1.46%
$16.12 million $149,983
Jun 10, 2023 $0.0167
-0.19%
$16.38 million $129,168
Jun 9, 2023 $0.0168
-1.55%
$16.44 million $155,022
Jun 8, 2023 $0.0168
-1.33%
$16.44 million $164,176
Jun 7, 2023 $0.017
-0.39%
$16.61 million $94,943
Jun 6, 2023 $0.017
-7.96%
$16.66 million $153,072
Jun 5, 2023 $0.0185
-14.99%
$18.12 million $135,745
Jun 4, 2023 $0.0231
-2.28%
$22.66 million $184,537
Jun 3, 2023 $0.0237
-7.22%
$23.23 million $162,274
Jun 2, 2023 $0.0255
+0.94%
$25.03 million $97,152
Jun 1, 2023 $0.0253
+10.17%
$24.8 million $157,572
May 31, 2023 $0.023
+7.97%
$22.54 million $94,002
May 30, 2023 $0.0213
-14.94%
$20.88 million $97,890
May 29, 2023 $0.025
+10.61%
$24.5 million $97,296
May 28, 2023 $0.0226
-2.13%
$22.13 million $164,189
May 27, 2023 $0.0231
+0.14%
$22.63 million $177,788
May 26, 2023 $0.0231
+1.78%
$22.6 million $275,314
May 25, 2023 $0.0227
-4.64%
$22.21 million $140,007
May 24, 2023 $0.0238
-20.91%
$23.29 million $161,031
May 23, 2023 $0.03
+7.34%
$29.44 million $93,947
May 22, 2023 $0.028
+5.58%
$27.44 million $98,581
May 21, 2023 $0.0265
-1.24%
$26 million $182,275
May 20, 2023 $0.0268
-0.86%
$26.29 million $180,758
May 19, 2023 $0.027
+5.17%
$26.49 million $64,977
May 18, 2023 $0.0257
-1.92%
$25.19 million $190,022
May 17, 2023 $0.0262
+5.05%
$25.66 million $162,582
May 16, 2023 $0.0249
+3.95%
$24.43 million $173,087