Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonSwap Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.00187
+0.10%
$1.87 million $163,885
Oct 11, 2023 $0.00187
-10.70%
$1.87 million $143,848
Oct 10, 2023 $0.00209
-3.15%
$2.09 million $178,140
Oct 9, 2023 $0.00216
-0.64%
$2.16 million $194,065
Oct 8, 2023 $0.00217
+0.68%
$2.17 million $191,350
Oct 7, 2023 $0.00216
-1.50%
$2.16 million $178,504
Oct 6, 2023 $0.0022
+6.62%
$2.2 million $178,522
Oct 5, 2023 $0.00215
-1.78%
$2.15 million $166,732
Oct 4, 2023 $0.00219
-0.89%
$2.19 million $175,816
Oct 3, 2023 $0.00221
+0.87%
$2.21 million $184,173
Oct 2, 2023 $0.0022
+0.69%
$2.2 million $175,823
Oct 1, 2023 $0.00218
-1.01%
$2.18 million $208,108
Sep 30, 2023 $0.0022
-3.26%
$2.2 million $185,821
Sep 29, 2023 $0.00228
+4.21%
$2.28 million $182,401
Sep 28, 2023 $0.00219
+0.07%
$2.19 million $184,784
Sep 27, 2023 $0.00218
+4.30%
$2.18 million $209,504
Sep 26, 2023 $0.0021
-2.74%
$2.1 million $208,896
Sep 25, 2023 $0.00215
-2.57%
$2.15 million $226,630
Sep 24, 2023 $0.00221
+0.38%
$2.21 million $234,891
Sep 23, 2023 $0.00221
-15.92%
$2.21 million $208,760
Sep 22, 2023 $0.00261
-6.50%
$2.61 million $230,685
Sep 21, 2023 $0.0028
-5.38%
$2.8 million $233,274
Sep 20, 2023 $0.00297
-4.12%
$2.97 million $220,192
Sep 19, 2023 $0.00283
+3.88%
$2.83 million $144,224
Sep 18, 2023 $0.00272
-4.48%
$2.72 million $147,621
Sep 17, 2023 $0.00326
+30.93%
$3.26 million $197,327
Sep 16, 2023 $0.00248
-12.20%
$2.48 million $133,873
Sep 15, 2023 $0.00286
+4.08%
$2.86 million $143,884
Sep 14, 2023 $0.00271
+3.94%
$2.71 million $141,936
Sep 13, 2023 $0.0026
+1.05%
$2.6 million $129,329
Sep 12, 2023 $0.00257
-0.72%
$2.57 million $127,917
Sep 11, 2023 $0.00258
+8.30%
$2.58 million $132,390
Sep 10, 2023 $0.00238
-7.43%
$2.38 million $118,429
Sep 9, 2023 $0.00256
-5.89%
$2.56 million $141,744
Sep 8, 2023 $0.00272
+6.84%
$2.72 million $139,208
Sep 7, 2023 $0.00255
-2.57%
$2.55 million $143,597
Sep 6, 2023 $0.00262
+1.54%
$2.62 million $144,503
Sep 5, 2023 $0.00258
-3.11%
$2.58 million $150,167
Sep 4, 2023 $0.00265
+3.11%
$2.65 million $169,436
Sep 3, 2023 $0.00257
+3.67%
$2.57 million $167,297
Sep 2, 2023 $0.00247
+3.98%
$2.47 million $172,795
Sep 1, 2023 $0.00234
-1.11%
$2.34 million $156,592
Aug 31, 2023 $0.00237
+2.61%
$2.37 million $150,607
Aug 30, 2023 $0.00229
+2.28%
$2.29 million $147,469
Aug 29, 2023 $0.00224
-5.99%
$2.24 million $151,317
Aug 28, 2023 $0.00239
+6.20%
$2.39 million $162,369
Aug 27, 2023 $0.00225
-10.53%
$2.25 million $181,813
Aug 26, 2023 $0.00251
-0.25%
$2.51 million $143,293
Aug 25, 2023 $0.00249
+1.10%
$2.49 million $143,981
Aug 24, 2023 $0.00247
-10.76%
$2.47 million $133,537