Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0154
-8.59%
$15.35 million $157,245
Jan 19, 2024 $0.0168
-0.46%
$16.8 million $240,224
Jan 18, 2024 $0.0169
-9.46%
$16.88 million $279,849
Jan 17, 2024 $0.0186
+28.41%
$18.65 million $406,495
Jan 16, 2024 $0.0144
+11.52%
$14.42 million $191,345
Jan 15, 2024 $0.0129
-28.16%
$12.94 million $4,930
Jan 14, 2024 $0.018
-4.95%
$18.01 million $378,200
Jan 13, 2024 $0.0189
+20.89%
$18.94 million $292,680
Jan 12, 2024 $0.0159
-13.79%
$15.95 million $271,156
Jan 11, 2024 $0.0182
-15.72%
$18.22 million $502,291
Jan 10, 2024 $0.0216
+84.56%
$21.62 million $869,048
Jan 9, 2024 $0.0117
-25.14%
$11.71 million $413,323
Jan 8, 2024 $0.0157
-39.17%
$15.68 million $948,598
Jan 7, 2024 $0.0245
+0.85%
$24.48 million $1.09 million
Jan 6, 2024 $0.0243
+40.71%
$24.25 million $2.05 million
Jan 5, 2024 $0.0171
+105.98%
$17.11 million $1.55 million
Jan 4, 2024 $0.00831
+103.34%
$8.31 million $805,400
Jan 3, 2024 $0.00392
-9.53%
$3.92 million $208,219
Jan 2, 2024 $0.00435
+27.42%
$4.35 million $344,105
Jan 1, 2024 $0.00345
+38.87%
$3.44 million $158,179
Dec 31, 2023 $0.00248
+32.86%
$2.48 million $109,359
Dec 30, 2023 $0.00188
+5.37%
$1.88 million $69,738
Dec 29, 2023 $0.00178
-23.83%
$1.78 million $58,310
Dec 28, 2023 $0.00234
-21.80%
$2.34 million $79,781
Dec 27, 2023 $0.00299
-3.75%
$2.99 million $128,780
Dec 26, 2023 $0.00311
+138.14%
$3.11 million $285,544
Dec 25, 2023 $0.00131
-4.28%
$1.31 million $55,493
Dec 24, 2023 $0.00136
+19.29%
$1.36 million $54,322
Dec 23, 2023 $0.00114
+6.75%
$1.14 million $52,613
Dec 22, 2023 $0.00105
+3.76%
$1.05 million $55,385
Dec 21, 2023 $0.00109
-12.20%
$1.09 million $45,277
Dec 20, 2023 $0.00124
-1.46%
$1.24 million $45,997
Dec 19, 2023 $0.00126
+6.01%
$1.26 million $46,404
Dec 18, 2023 $0.00119
-3.85%
$1.19 million $44,306
Dec 17, 2023 $0.00124
-13.35%
$1.24 million $51,253
Dec 16, 2023 $0.00144
+17.57%
$1.44 million $56,191
Dec 15, 2023 $0.00122
-15.57%
$1.22 million $45,031
Dec 14, 2023 $0.00135
-12.88%
$1.35 million $46,297
Dec 13, 2023 $0.00155
-13.43%
$1.55 million $47,058
Dec 12, 2023 $0.00179
-1.21%
$1.79 million $62,211
Dec 11, 2023 $0.00182
-4.34%
$1.82 million $53,568
Dec 10, 2023 $0.00176
+3.27%
$1.76 million $53,779
Dec 9, 2023 $0.0017
-6.71%
$1.7 million $47,821
Dec 8, 2023 $0.00182
-7.25%
$1.82 million $50,179
Dec 7, 2023 $0.00197
+4.42%
$1.97 million $50,729
Dec 6, 2023 $0.00189
-17.79%
$1.89 million $63,009
Dec 5, 2023 $0.00229
-6.38%
$2.29 million $90,709
Dec 4, 2023 $0.00217
+70.82%
$2.17 million $193,608
Dec 3, 2023 $0.00127
-19.64%
$1.27 million $73,962
Dec 2, 2023 $0.00156
+51.05%
$1.56 million $119,413