Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 2.64 million $ 899
Yesterday $ 0.000257
-4.95%
$ 2.57 million $ 281
Jun 23, 2026 $ 0.000271
-1.85%
$ 2.71 million $ 415
Jun 22, 2026 $ 0.000276
-2.92%
$ 2.76 million $ 409
Jun 21, 2026 $ 0.000284
-0.04%
$ 2.84 million $ 240
Jun 20, 2026 $ 0.000284
+1.46%
$ 2.84 million $ 277
Jun 19, 2026 $ 0.00028
-0.43%
$ 2.8 million $ 799
Jun 18, 2026 $ 0.000281
+0.86%
$ 2.81 million $ 198
Jun 17, 2026 $ 0.000279
-4.42%
$ 2.79 million $ 185
Jun 16, 2026 $ 0.000292
-0.51%
$ 2.92 million $ 411
Jun 15, 2026 $ 0.000293
-3.01%
$ 2.93 million $ 508
Jun 14, 2026 $ 0.000302
+4.38%
$ 3.02 million $ 472
Jun 13, 2026 $ 0.00029
+2.91%
$ 2.9 million $ 603
Jun 12, 2026 $ 0.000282
-0.81%
$ 2.82 million $ 395
Jun 11, 2026 $ 0.000284
+0.60%
$ 2.84 million $ 117
Jun 10, 2026 $ 0.000282
+0.53%
$ 2.82 million $ 148
Jun 9, 2026 $ 0.000281
-6.31%
$ 2.81 million $ 144
Jun 8, 2026 $ 0.0003
+2.57%
$ 3 million $ 2,174
Jun 7, 2026 $ 0.000292
+7.51%
$ 2.92 million $ 476
Jun 6, 2026 $ 0.000272
-1.42%
$ 2.72 million $ 555
Jun 5, 2026 $ 0.000276
-3.91%
$ 2.76 million $ 1,929
Jun 4, 2026 $ 0.000287
-1.31%
$ 2.87 million $ 350
Jun 3, 2026 $ 0.000291
-0.75%
$ 2.91 million $ 143
Jun 2, 2026 $ 0.000293
-4.69%
$ 2.93 million $ 310
Jun 1, 2026 $ 0.000307
-6.31%
$ 3.07 million $ 341
May 31, 2026 $ 0.000328
+2.85%
$ 3.28 million $ 220
May 30, 2026 $ 0.000319
-1.67%
$ 3.19 million $ 929
May 29, 2026 $ 0.000324
+2.43%
$ 3.24 million $ 160
May 28, 2026 $ 0.000316
+0.80%
$ 3.17 million $ 389
May 27, 2026 $ 0.000314
-4.41%
$ 3.14 million $ 271
May 26, 2026 $ 0.000329
-1.08%
$ 3.29 million $ 955
May 25, 2026 $ 0.000332
-1.10%
$ 3.32 million $ 654
May 24, 2026 $ 0.000336
+0.33%
$ 3.36 million $ 265
May 23, 2026 $ 0.000335
+1.06%
$ 3.35 million $ 1,045
May 22, 2026 $ 0.000331
+0.42%
$ 3.31 million $ 143
May 21, 2026 $ 0.00033
-0.06%
$ 3.3 million $ 338
May 20, 2026 $ 0.00033
+1.79%
$ 3.3 million $ 756
May 19, 2026 $ 0.000324
-0.64%
$ 3.24 million $ 444
May 18, 2026 $ 0.000326
-2.42%
$ 3.26 million $ 1,857
May 17, 2026 $ 0.000334
-2.73%
$ 3.34 million $ 228
May 16, 2026 $ 0.000344
-3.29%
$ 3.44 million $ 1,691
May 15, 2026 $ 0.000356
-1.25%
$ 3.56 million $ 208
May 14, 2026 $ 0.000368
+4.48%
$ 3.68 million $ 842
May 13, 2026 $ 0.000353
-7.70%
$ 3.53 million $ 2,061
May 12, 2026 $ 0.000382
-0.75%
$ 3.82 million $ 457
May 11, 2026 $ 0.000385
+5.77%
$ 3.85 million $ 306
May 10, 2026 $ 0.000364
+8.66%
$ 3.64 million $ 662
May 9, 2026 $ 0.000335
-1.53%
$ 3.35 million $ 1,026
May 8, 2026 $ 0.00034
+3.25%
$ 3.4 million $ 102
May 7, 2026 $ 0.000329
-1.23%
$ 3.29 million $ 268
Download