Buy the Dip Historical Data

DIP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000501
-0.18%
$ 5.01 million $ 1,419
Dec 8, 8 PM $ 0.000502
+0.40%
$ 5.02 million $ 1,505
Dec 8, 7 PM $ 0.0005
-2.02%
$ 5 million $ 1,350
Dec 8, 6 PM $ 0.00051
+0.10%
$ 5.11 million $ 1,223
Dec 8, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 1,087
Dec 8, 4 PM $ 0.00051
-1.18%
$ 5.1 million $ 1,087
Dec 8, 3 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,104
Dec 8, 2 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,107
Dec 8, 1 PM $ 0.000516
+1.73%
$ 5.16 million $ 1,107
Dec 8, 12 PM $ 0.000507
+0.00%
$ 5.07 million $ 729
Dec 8, 11 AM $ 0.000507
+0.00%
$ 5.07 million $ 729
Dec 8, 10 AM $ 0.000507
+0.46%
$ 5.07 million $ 734
Dec 8, 9 AM $ 0.000505
+0.00%
$ 5.05 million $ 647
Dec 8, 8 AM $ 0.000505
+0.00%
$ 5.05 million $ 649
Dec 8, 7 AM $ 0.000505
-1.79%
$ 5.05 million $ 649
Dec 8, 6 AM $ 0.000514
+1.60%
$ 5.14 million $ 624
Dec 8, 5 AM $ 0.000506
+0.00%
$ 5.06 million $ 596
Dec 8, 4 AM $ 0.000506
+0.24%
$ 5.06 million $ 805
Dec 8, 3 AM $ 0.000505
+0.00%
$ 5.05 million $ 704
Dec 8, 2 AM $ 0.000505
+0.34%
$ 5.05 million $ 682
Dec 8, 1 AM $ 0.000503
+0.62%
$ 5.03 million $ 670
Dec 8, 12 AM $ 0.0005
+0.00%
$ 5 million $ 676
Dec 7, 11 PM $ 0.0005
+0.00%
$ 5 million $ 676
Dec 7, 10 PM $ 0.0005
-1.40%
$ 5 million $ 676
Dec 7, 9 PM $ 0.000507
-1.78%
$ 5.07 million $ 581
Dec 7, 8 PM $ 0.000516
+0.00%
$ 5.16 million $ 613
Dec 7, 7 PM $ 0.000516
+1.91%
$ 5.16 million $ 927
Dec 7, 6 PM $ 0.000507
+0.00%
$ 5.07 million $ 901
Dec 7, 5 PM $ 0.000507
+0.00%
$ 5.07 million $ 901
Dec 7, 4 PM $ 0.000507
+1.04%
$ 5.07 million $ 905
Dec 7, 3 PM $ 0.000501
-1.12%
$ 5.01 million $ 910
Dec 7, 2 PM $ 0.000507
+0.00%
$ 5.07 million $ 918
Dec 7, 1 PM $ 0.000507
+1.48%
$ 5.07 million $ 918
Dec 7, 12 PM $ 0.0005
+0.00%
$ 5 million $ 884
Dec 7, 11 AM $ 0.0005
-1.75%
$ 5 million $ 884
Dec 7, 10 AM $ 0.000509
+1.64%
$ 5.09 million $ 902
Dec 7, 9 AM $ 0.0005
-2.42%
$ 5 million $ 945
Dec 7, 8 AM $ 0.000513
+0.00%
$ 5.13 million $ 975
Dec 7, 7 AM $ 0.000513
+0.00%
$ 5.13 million $ 975
Dec 7, 6 AM $ 0.000513
+2.46%
$ 5.13 million $ 975
Dec 7, 5 AM $ 0.000501
-0.32%
$ 5.01 million $ 944
Dec 7, 4 AM $ 0.000502
-1.91%
$ 5.02 million $ 747
Dec 7, 3 AM $ 0.000512
+0.04%
$ 5.12 million $ 812
Dec 7, 2 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,266
Dec 7, 1 AM $ 0.000512
+1.09%
$ 5.12 million $ 1,283
Dec 7, 12 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,263
Dec 6, 11 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,289
Dec 6, 10 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,289
Dec 6, 9 PM $ 0.000506
-1.67%
$ 5.06 million $ 1,290
Dec 6, 8 PM $ 0.000515
+0.19%
$ 5.15 million $ 1,100