Buy the Dip Historical Data

DIP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000495
+0.30%
$ 4.95 million $ 1,081
Dec 12, 10 PM $ 0.000494
+0.53%
$ 4.93 million $ 1,033
Dec 12, 9 PM $ 0.000491
+1.83%
$ 4.91 million $ 1,023
Dec 12, 8 PM $ 0.000482
-0.04%
$ 4.82 million $ 1,045
Dec 12, 7 PM $ 0.000482
-0.82%
$ 4.82 million $ 1,247
Dec 12, 6 PM $ 0.000486
+0.87%
$ 4.86 million $ 1,369
Dec 12, 5 PM $ 0.000482
+0.90%
$ 4.82 million $ 1,355
Dec 12, 4 PM $ 0.000478
-4.71%
$ 4.78 million $ 1,470
Dec 12, 3 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,361
Dec 12, 2 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,370
Dec 12, 1 PM $ 0.000501
+0.00%
$ 5.01 million $ 1,370
Dec 12, 12 PM $ 0.000501
+0.06%
$ 5.01 million $ 1,370
Dec 12, 11 AM $ 0.000501
+1.77%
$ 5.01 million $ 1,373
Dec 12, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 1,314
Dec 12, 9 AM $ 0.000492
-0.22%
$ 4.92 million $ 1,314
Dec 12, 8 AM $ 0.000494
+0.00%
$ 4.93 million $ 1,315
Dec 12, 7 AM $ 0.000494
-1.52%
$ 4.93 million $ 1,320
Dec 12, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,320
Dec 12, 5 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,320
Dec 12, 4 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,320
Dec 12, 3 AM $ 0.000501
-0.18%
$ 5.01 million $ 1,348
Dec 12, 2 AM $ 0.000502
+0.00%
$ 5.02 million $ 1,446
Dec 12, 1 AM $ 0.000502
+2.16%
$ 5.02 million $ 1,446
Dec 12, 12 AM $ 0.000492
-2.26%
$ 4.92 million $ 1,462
Dec 11, 11 PM $ 0.000503
+0.68%
$ 5.03 million $ 1,256
Dec 11, 10 PM $ 0.0005
+1.36%
$ 5 million $ 1,069
Dec 11, 9 PM $ 0.0005
+2.69%
$ 5 million $ 1,052
Dec 11, 8 PM $ 0.000487
-1.60%
$ 4.87 million $ 1,017
Dec 11, 7 PM $ 0.000495
+1.98%
$ 4.95 million $ 834
Dec 11, 6 PM $ 0.000485
+0.00%
$ 4.85 million $ 799
Dec 11, 5 PM $ 0.000485
-1.26%
$ 4.85 million $ 799
Dec 11, 4 PM $ 0.000491
-0.32%
$ 4.91 million $ 457
Dec 11, 3 PM $ 0.000493
+0.65%
$ 4.93 million $ 423
Dec 11, 2 PM $ 0.00049
+0.00%
$ 4.9 million $ 686
Dec 11, 1 PM $ 0.00049
+0.00%
$ 4.9 million $ 686
Dec 11, 12 PM $ 0.00049
-0.02%
$ 4.9 million $ 686
Dec 11, 11 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 10 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 9 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 8 AM $ 0.00049
-0.77%
$ 4.9 million $ 676
Dec 11, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 5 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 4 AM $ 0.000494
-0.08%
$ 4.94 million $ 702
Dec 11, 3 AM $ 0.000494
-1.91%
$ 4.94 million $ 684
Dec 11, 2 AM $ 0.000504
+0.00%
$ 5.04 million $ 659
Dec 11, 1 AM $ 0.000504
-0.10%
$ 5.04 million $ 663
Dec 11, 12 AM $ 0.000504
+0.00%
$ 5.04 million $ 567
Dec 10, 11 PM $ 0.000504
+0.00%
$ 5.04 million $ 593
Dec 10, 10 PM $ 0.000504
-3.47%
$ 5.04 million $ 593