Buy the Dip Historical Data

DIP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000481
+0.92%
$ 4.81 million $ 1,389
Dec 14, 11 PM $ 0.000477
-0.54%
$ 4.77 million $ 1,312
Dec 14, 10 PM $ 0.000479
+0.00%
$ 4.79 million $ 1,350
Dec 14, 9 PM $ 0.000479
+0.00%
$ 4.79 million $ 1,352
Dec 14, 8 PM $ 0.000479
+1.46%
$ 4.79 million $ 1,352
Dec 14, 7 PM $ 0.000472
+0.00%
$ 4.72 million $ 1,200
Dec 14, 6 PM $ 0.000472
+0.38%
$ 4.72 million $ 1,200
Dec 14, 5 PM $ 0.000479
+1.33%
$ 4.79 million $ 1,183
Dec 14, 4 PM $ 0.000473
+0.00%
$ 4.73 million $ 1,145
Dec 14, 3 PM $ 0.000473
+0.00%
$ 4.73 million $ 1,182
Dec 14, 2 PM $ 0.000473
-1.95%
$ 4.73 million $ 1,184
Dec 14, 1 PM $ 0.000482
+0.37%
$ 4.82 million $ 1,190
Dec 14, 12 PM $ 0.00048
-1.19%
$ 4.8 million $ 1,173
Dec 14, 11 AM $ 0.000486
+0.00%
$ 4.86 million $ 1,182
Dec 14, 10 AM $ 0.000488
-0.10%
$ 4.88 million $ 1,178
Dec 14, 9 AM $ 0.000488
+1.62%
$ 4.88 million $ 1,199
Dec 14, 8 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,159
Dec 14, 7 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,159
Dec 14, 6 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,188
Dec 14, 5 AM $ 0.000481
-0.60%
$ 4.81 million $ 1,197
Dec 14, 4 AM $ 0.000483
+0.00%
$ 4.83 million $ 1,193
Dec 14, 3 AM $ 0.000483
-1.61%
$ 4.83 million $ 1,193
Dec 14, 2 AM $ 0.000491
-0.14%
$ 4.91 million $ 1,190
Dec 14, 1 AM $ 0.000492
+2.37%
$ 4.92 million $ 177
Dec 14, 12 AM $ 0.000481
+0.00%
$ 4.81 million $ 171
Dec 13, 11 PM $ 0.000481
+0.19%
$ 4.81 million $ 547
Dec 13, 10 PM $ 0.00048
-2.48%
$ 4.8 million $ 727
Dec 13, 9 PM $ 0.000492
+0.00%
$ 4.92 million $ 757
Dec 13, 8 PM $ 0.000492
+0.00%
$ 4.92 million $ 763
Dec 13, 7 PM $ 0.000492
+0.00%
$ 4.92 million $ 765
Dec 13, 6 PM $ 0.000492
+0.00%
$ 4.92 million $ 767
Dec 13, 5 PM $ 0.000492
+0.00%
$ 4.92 million $ 769
Dec 13, 4 PM $ 0.000492
+2.03%
$ 4.92 million $ 991
Dec 13, 3 PM $ 0.000482
-2.13%
$ 4.82 million $ 1,147
Dec 13, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 1,170
Dec 13, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 1,170
Dec 13, 12 PM $ 0.000493
-0.04%
$ 4.93 million $ 1,170
Dec 13, 11 AM $ 0.000493
+0.00%
$ 4.93 million $ 1,183
Dec 13, 10 AM $ 0.000493
+1.80%
$ 4.93 million $ 1,218
Dec 13, 9 AM $ 0.000484
+0.00%
$ 4.84 million $ 1,173
Dec 13, 8 AM $ 0.000484
+0.00%
$ 4.84 million $ 1,175
Dec 13, 7 AM $ 0.000484
-1.88%
$ 4.84 million $ 1,175
Dec 13, 6 AM $ 0.000494
+1.38%
$ 4.93 million $ 1,187
Dec 13, 5 AM $ 0.000487
-1.64%
$ 4.87 million $ 1,162
Dec 13, 4 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,178
Dec 13, 3 AM $ 0.000495
+0.14%
$ 4.95 million $ 1,178
Dec 13, 2 AM $ 0.000494
+1.69%
$ 4.94 million $ 1,192
Dec 13, 1 AM $ 0.000486
+0.00%
$ 4.86 million $ 1,156
Dec 13, 12 AM $ 0.000486
-1.82%
$ 4.86 million $ 1,421
Dec 12, 11 PM $ 0.000495
+0.30%
$ 4.95 million $ 1,081