Buy the Dip Historical Data

DIP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000472
+0.49%
$ 4.72 million $ 1,029
Dec 17, 12 AM $ 0.000469
-0.36%
$ 4.69 million $ 1,010
Dec 16, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,026
Dec 16, 10 PM $ 0.000471
+2.01%
$ 4.71 million $ 879
Dec 16, 9 PM $ 0.000462
+0.00%
$ 4.62 million $ 763
Dec 16, 8 PM $ 0.000462
-0.28%
$ 4.62 million $ 969
Dec 16, 7 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,053
Dec 16, 6 PM $ 0.000463
-0.28%
$ 4.63 million $ 1,110
Dec 16, 5 PM $ 0.000464
-0.26%
$ 4.64 million $ 1,424
Dec 16, 4 PM $ 0.000465
+0.67%
$ 4.66 million $ 1,478
Dec 16, 3 PM $ 0.000462
-0.94%
$ 4.62 million $ 1,465
Dec 16, 2 PM $ 0.000467
+1.43%
$ 4.67 million $ 1,469
Dec 16, 1 PM $ 0.00046
-0.95%
$ 4.6 million $ 1,517
Dec 16, 12 PM $ 0.000465
+0.61%
$ 4.65 million $ 1,531
Dec 16, 11 AM $ 0.000462
+0.54%
$ 4.62 million $ 1,518
Dec 16, 10 AM $ 0.000459
+0.75%
$ 4.59 million $ 1,504
Dec 16, 9 AM $ 0.000456
+0.00%
$ 4.56 million $ 1,376
Dec 16, 8 AM $ 0.000456
+0.00%
$ 4.56 million $ 1,376
Dec 16, 7 AM $ 0.000457
+0.00%
$ 4.57 million $ 1,389
Dec 16, 6 AM $ 0.000457
+0.00%
$ 4.57 million $ 1,392
Dec 16, 5 AM $ 0.000457
+0.64%
$ 4.57 million $ 1,392
Dec 16, 4 AM $ 0.000454
-3.36%
$ 4.54 million $ 1,140
Dec 16, 3 AM $ 0.00047
+0.00%
$ 4.7 million $ 1,119
Dec 16, 2 AM $ 0.00047
-0.68%
$ 4.7 million $ 1,119
Dec 16, 1 AM $ 0.000473
+0.00%
$ 4.73 million $ 1,097
Dec 16, 12 AM $ 0.000473
+2.69%
$ 4.73 million $ 1,107
Dec 15, 11 PM $ 0.000461
+0.00%
$ 4.61 million $ 1,115
Dec 15, 10 PM $ 0.000461
-0.30%
$ 4.61 million $ 1,117
Dec 15, 9 PM $ 0.000462
-0.37%
$ 4.62 million $ 1,098
Dec 15, 8 PM $ 0.000464
-1.90%
$ 4.64 million $ 895
Dec 15, 7 PM $ 0.000473
+2.36%
$ 4.73 million $ 959
Dec 15, 6 PM $ 0.000464
-3.15%
$ 4.64 million $ 887
Dec 15, 5 PM $ 0.000479
+3.50%
$ 4.79 million $ 587
Dec 15, 4 PM $ 0.000463
+0.00%
$ 4.63 million $ 368
Dec 15, 3 PM $ 0.000463
-1.32%
$ 4.66 million $ 368
Dec 15, 2 PM $ 0.000469
-0.21%
$ 4.69 million $ 362
Dec 15, 1 PM $ 0.00047
-0.09%
$ 4.7 million $ 305
Dec 15, 12 PM $ 0.00047
+0.00%
$ 4.7 million $ 314
Dec 15, 11 AM $ 0.00047
-2.02%
$ 4.7 million $ 324
Dec 15, 10 AM $ 0.00048
+0.00%
$ 4.8 million $ 337
Dec 15, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 342
Dec 15, 8 AM $ 0.00048
+2.06%
$ 4.8 million $ 363
Dec 15, 7 AM $ 0.00047
-2.25%
$ 4.7 million $ 342
Dec 15, 6 AM $ 0.000481
+0.00%
$ 4.81 million $ 345
Dec 15, 5 AM $ 0.000481
+0.00%
$ 4.81 million $ 345
Dec 15, 4 AM $ 0.000481
+0.00%
$ 4.81 million $ 358
Dec 15, 3 AM $ 0.000481
+0.00%
$ 4.81 million $ 358
Dec 15, 2 AM $ 0.000481
+0.00%
$ 4.81 million $ 389
Dec 15, 1 AM $ 0.000481
-0.04%
$ 4.81 million $ 1,396
Dec 15, 12 AM $ 0.000481
+0.92%
$ 4.81 million $ 1,389