Buy the Dip Historical Data

DIP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000436
+0.00%
$ 4.36 million $ 451
Dec 19, 1 AM $ 0.000436
+0.00%
$ 4.36 million $ 523
Dec 19, 12 AM $ 0.000436
+0.00%
$ 4.36 million $ 533
Dec 18, 11 PM $ 0.000436
+0.00%
$ 4.36 million $ 659
Dec 18, 10 PM $ 0.000436
+0.00%
$ 4.36 million $ 659
Dec 18, 9 PM $ 0.000436
-1.40%
$ 4.36 million $ 661
Dec 18, 8 PM $ 0.000442
-0.49%
$ 4.42 million $ 742
Dec 18, 7 PM $ 0.000445
+0.89%
$ 4.45 million $ 706
Dec 18, 6 PM $ 0.000441
-2.35%
$ 4.41 million $ 768
Dec 18, 5 PM $ 0.000451
+0.00%
$ 4.51 million $ 783
Dec 18, 4 PM $ 0.000451
-0.46%
$ 4.51 million $ 789
Dec 18, 3 PM $ 0.000453
-1.58%
$ 4.53 million $ 724
Dec 18, 2 PM $ 0.000461
+0.00%
$ 4.61 million $ 737
Dec 18, 1 PM $ 0.000461
+1.61%
$ 4.61 million $ 1,003
Dec 18, 12 PM $ 0.000453
+2.33%
$ 4.53 million $ 1,107
Dec 18, 11 AM $ 0.000443
+0.57%
$ 4.43 million $ 1,079
Dec 18, 10 AM $ 0.00044
+0.00%
$ 4.41 million $ 1,092
Dec 18, 9 AM $ 0.00044
+0.71%
$ 4.41 million $ 1,188
Dec 18, 8 AM $ 0.000437
+0.00%
$ 4.37 million $ 1,174
Dec 18, 7 AM $ 0.000438
-0.79%
$ 4.38 million $ 1,168
Dec 18, 6 AM $ 0.000441
+0.00%
$ 4.42 million $ 1,133
Dec 18, 5 AM $ 0.000441
-1.58%
$ 4.42 million $ 1,133
Dec 18, 4 AM $ 0.000449
+0.00%
$ 4.49 million $ 1,204
Dec 18, 3 AM $ 0.000449
+0.34%
$ 4.49 million $ 1,223
Dec 18, 2 AM $ 0.000447
+2.15%
$ 4.47 million $ 1,301
Dec 18, 1 AM $ 0.000438
-2.58%
$ 4.38 million $ 1,232
Dec 18, 12 AM $ 0.000449
+1.31%
$ 4.49 million $ 1,267
Dec 17, 11 PM $ 0.000443
+0.00%
$ 4.43 million $ 1,135
Dec 17, 10 PM $ 0.000443
+0.96%
$ 4.43 million $ 1,273
Dec 17, 9 PM $ 0.000439
-1.01%
$ 4.39 million $ 1,375
Dec 17, 8 PM $ 0.000444
-0.31%
$ 4.44 million $ 1,292
Dec 17, 7 PM $ 0.000445
-0.56%
$ 4.45 million $ 1,294
Dec 17, 6 PM $ 0.000448
-1.93%
$ 4.48 million $ 1,200
Dec 17, 5 PM $ 0.00045
-2.72%
$ 4.5 million $ 1,194
Dec 17, 4 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,394
Dec 17, 3 PM $ 0.000463
+2.12%
$ 4.63 million $ 1,396
Dec 17, 2 PM $ 0.000453
-0.96%
$ 4.53 million $ 1,384
Dec 17, 1 PM $ 0.000458
-2.01%
$ 4.58 million $ 1,138
Dec 17, 12 PM $ 0.000467
+2.23%
$ 4.67 million $ 1,041
Dec 17, 11 AM $ 0.000457
-1.47%
$ 4.57 million $ 1,012
Dec 17, 10 AM $ 0.000463
+1.36%
$ 4.63 million $ 885
Dec 17, 9 AM $ 0.000457
+0.00%
$ 4.57 million $ 891
Dec 17, 8 AM $ 0.000457
+0.00%
$ 4.57 million $ 891
Dec 17, 7 AM $ 0.000457
+0.00%
$ 4.57 million $ 896
Dec 17, 6 AM $ 0.000457
+0.00%
$ 4.57 million $ 896
Dec 17, 5 AM $ 0.000457
-1.66%
$ 4.57 million $ 896
Dec 17, 4 AM $ 0.000465
-0.70%
$ 4.65 million $ 1,068
Dec 17, 3 AM $ 0.000468
-0.21%
$ 4.68 million $ 1,117
Dec 17, 2 AM $ 0.000469
-0.49%
$ 4.69 million $ 1,027
Dec 17, 1 AM $ 0.000472
+0.49%
$ 4.72 million $ 1,029