Buy the Dip Historical Data

DIP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000469
-0.68%
$ 4.69 million $ 787
Dec 21, 1 AM $ 0.000472
+0.00%
$ 4.72 million $ 783
Dec 21, 12 AM $ 0.000472
+0.00%
$ 4.72 million $ 863
Dec 20, 11 PM $ 0.000472
+1.70%
$ 4.72 million $ 879
Dec 20, 10 PM $ 0.000464
-0.49%
$ 4.64 million $ 862
Dec 20, 9 PM $ 0.000467
+0.41%
$ 4.67 million $ 682
Dec 20, 8 PM $ 0.000464
+0.00%
$ 4.64 million $ 462
Dec 20, 7 PM $ 0.000464
+0.00%
$ 4.64 million $ 461
Dec 20, 6 PM $ 0.000464
-0.64%
$ 4.64 million $ 463
Dec 20, 5 PM $ 0.000467
-0.21%
$ 4.67 million $ 471
Dec 20, 4 PM $ 0.000468
-1.89%
$ 4.68 million $ 450
Dec 20, 3 PM $ 0.000477
+0.00%
$ 4.77 million $ 528
Dec 20, 2 PM $ 0.000477
-0.02%
$ 4.77 million $ 571
Dec 20, 1 PM $ 0.000477
+1.81%
$ 4.77 million $ 568
Dec 20, 12 PM $ 0.000469
-0.11%
$ 4.69 million $ 574
Dec 20, 11 AM $ 0.000469
-2.45%
$ 4.69 million $ 578
Dec 20, 10 AM $ 0.000481
+1.03%
$ 4.81 million $ 651
Dec 20, 9 AM $ 0.000476
-0.65%
$ 4.76 million $ 668
Dec 20, 8 AM $ 0.000479
+1.87%
$ 4.79 million $ 574
Dec 20, 7 AM $ 0.000471
-0.32%
$ 4.71 million $ 567
Dec 20, 6 AM $ 0.000472
+0.88%
$ 4.72 million $ 568
Dec 20, 5 AM $ 0.000468
-1.14%
$ 4.68 million $ 517
Dec 20, 4 AM $ 0.000473
-0.21%
$ 4.73 million $ 533
Dec 20, 3 AM $ 0.000474
+3.42%
$ 4.74 million $ 532
Dec 20, 2 AM $ 0.000459
+0.00%
$ 4.59 million $ 534
Dec 20, 1 AM $ 0.000459
-0.63%
$ 4.59 million $ 534
Dec 20, 12 AM $ 0.000462
+0.46%
$ 4.62 million $ 460
Dec 19, 11 PM $ 0.00046
+0.00%
$ 4.59 million $ 442
Dec 19, 10 PM $ 0.00046
-1.37%
$ 4.59 million $ 442
Dec 19, 9 PM $ 0.000466
+2.01%
$ 4.66 million $ 425
Dec 19, 8 PM $ 0.000457
+0.77%
$ 4.57 million $ 421
Dec 19, 7 PM $ 0.000453
-0.83%
$ 4.53 million $ 458
Dec 19, 6 PM $ 0.000457
+0.73%
$ 4.57 million $ 491
Dec 19, 5 PM $ 0.000454
+0.53%
$ 4.54 million $ 533
Dec 19, 4 PM $ 0.00045
+0.58%
$ 4.5 million $ 507
Dec 19, 3 PM $ 0.000448
+0.49%
$ 4.48 million $ 492
Dec 19, 2 PM $ 0.000445
-2.05%
$ 4.45 million $ 451
Dec 19, 1 PM $ 0.000455
+2.07%
$ 4.55 million $ 424
Dec 19, 12 PM $ 0.000445
-1.89%
$ 4.46 million $ 379
Dec 19, 11 AM $ 0.000454
+0.07%
$ 4.54 million $ 393
Dec 19, 10 AM $ 0.000454
+1.68%
$ 4.54 million $ 464
Dec 19, 9 AM $ 0.000446
+0.00%
$ 4.46 million $ 425
Dec 19, 8 AM $ 0.000446
+0.22%
$ 4.46 million $ 430
Dec 19, 7 AM $ 0.000445
-1.83%
$ 4.45 million $ 430
Dec 19, 6 AM $ 0.000454
+0.00%
$ 4.54 million $ 482
Dec 19, 5 AM $ 0.000454
+0.09%
$ 4.54 million $ 482
Dec 19, 4 AM $ 0.000453
-0.09%
$ 4.53 million $ 505
Dec 19, 3 AM $ 0.000454
+4.01%
$ 4.54 million $ 501
Dec 19, 2 AM $ 0.000436
+0.00%
$ 4.36 million $ 451
Dec 19, 1 AM $ 0.000436
+0.00%
$ 4.36 million $ 523