Buy the Dip Historical Data

DIP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000464
-2.42%
$ 4.64 million $ 1,358
Dec 23, 2 AM $ 0.000476
+0.00%
$ 4.76 million $ 1,426
Dec 23, 1 AM $ 0.000476
+2.08%
$ 4.76 million $ 1,426
Dec 23, 12 AM $ 0.000466
-1.00%
$ 4.66 million $ 1,354
Dec 22, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,357
Dec 22, 10 PM $ 0.000471
-0.25%
$ 4.71 million $ 1,382
Dec 22, 9 PM $ 0.000472
+0.00%
$ 4.72 million $ 1,567
Dec 22, 8 PM $ 0.000472
+0.19%
$ 4.72 million $ 1,733
Dec 22, 7 PM $ 0.000478
+0.00%
$ 4.79 million $ 1,634
Dec 22, 6 PM $ 0.000478
+0.08%
$ 4.79 million $ 1,562
Dec 22, 5 PM $ 0.000478
+0.00%
$ 4.78 million $ 1,098
Dec 22, 4 PM $ 0.000478
-0.06%
$ 4.78 million $ 1,106
Dec 22, 3 PM $ 0.000478
+1.90%
$ 4.78 million $ 1,087
Dec 22, 2 PM $ 0.000469
-1.32%
$ 4.7 million $ 1,029
Dec 22, 1 PM $ 0.000476
+0.23%
$ 4.76 million $ 1,065
Dec 22, 12 PM $ 0.000475
+0.00%
$ 4.75 million $ 1,039
Dec 22, 11 AM $ 0.000475
+2.04%
$ 4.75 million $ 1,039
Dec 22, 10 AM $ 0.000465
+0.13%
$ 4.65 million $ 883
Dec 22, 9 AM $ 0.000465
-1.46%
$ 4.65 million $ 737
Dec 22, 8 AM $ 0.000472
+0.00%
$ 4.71 million $ 762
Dec 22, 7 AM $ 0.000472
+0.00%
$ 4.71 million $ 762
Dec 22, 6 AM $ 0.000472
+1.99%
$ 4.71 million $ 765
Dec 22, 5 AM $ 0.000462
-1.72%
$ 4.62 million $ 727
Dec 22, 4 AM $ 0.00047
+0.00%
$ 4.7 million $ 739
Dec 22, 3 AM $ 0.00047
+1.73%
$ 4.7 million $ 743
Dec 22, 2 AM $ 0.000462
+0.00%
$ 4.62 million $ 702
Dec 22, 1 AM $ 0.000462
-0.69%
$ 4.62 million $ 711
Dec 22, 12 AM $ 0.000466
-1.34%
$ 4.66 million $ 713
Dec 21, 11 PM $ 0.000472
+0.08%
$ 4.72 million $ 635
Dec 21, 10 PM $ 0.000472
+2.93%
$ 4.71 million $ 611
Dec 21, 9 PM $ 0.000458
+0.31%
$ 4.58 million $ 576
Dec 21, 8 PM $ 0.000457
+0.00%
$ 4.57 million $ 649
Dec 21, 7 PM $ 0.000457
+0.00%
$ 4.57 million $ 654
Dec 21, 6 PM $ 0.000457
-0.44%
$ 4.57 million $ 654
Dec 21, 5 PM $ 0.000459
+0.02%
$ 4.59 million $ 658
Dec 21, 4 PM $ 0.000459
-1.84%
$ 4.59 million $ 695
Dec 21, 3 PM $ 0.000467
+0.00%
$ 4.67 million $ 700
Dec 21, 2 PM $ 0.000467
+0.17%
$ 4.67 million $ 700
Dec 21, 1 PM $ 0.000466
+0.65%
$ 4.66 million $ 678
Dec 21, 12 PM $ 0.000463
+0.00%
$ 4.63 million $ 663
Dec 21, 11 AM $ 0.000463
+0.00%
$ 4.63 million $ 667
Dec 21, 10 AM $ 0.000472
+1.46%
$ 4.72 million $ 669
Dec 21, 9 AM $ 0.000465
+0.85%
$ 4.65 million $ 675
Dec 21, 8 AM $ 0.000461
+0.00%
$ 4.61 million $ 741
Dec 21, 7 AM $ 0.000461
-0.13%
$ 4.61 million $ 745
Dec 21, 6 AM $ 0.000462
+0.00%
$ 4.62 million $ 745
Dec 21, 5 AM $ 0.000462
-1.56%
$ 4.62 million $ 791
Dec 21, 4 AM $ 0.000469
-0.02%
$ 4.69 million $ 804
Dec 21, 3 AM $ 0.000469
+0.02%
$ 4.69 million $ 807
Dec 21, 2 AM $ 0.000469
-0.68%
$ 4.69 million $ 787