Buy the Dip Historical Data

DIP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000464
+1.07%
$ 4.64 million $ 1,684
Dec 25, 3 AM $ 0.00046
+0.00%
$ 4.59 million $ 1,405
Dec 25, 2 AM $ 0.00046
+0.33%
$ 4.59 million $ 1,405
Dec 25, 1 AM $ 0.000458
+0.00%
$ 4.58 million $ 923
Dec 25, 12 AM $ 0.000458
+0.00%
$ 4.58 million $ 1,059
Dec 24, 11 PM $ 0.000458
+0.00%
$ 4.58 million $ 1,087
Dec 24, 10 PM $ 0.000458
+1.87%
$ 4.58 million $ 1,087
Dec 24, 9 PM $ 0.00045
+0.00%
$ 4.5 million $ 1,057
Dec 24, 8 PM $ 0.00045
+0.63%
$ 4.5 million $ 1,270
Dec 24, 7 PM $ 0.000447
-0.07%
$ 4.47 million $ 1,247
Dec 24, 6 PM $ 0.000447
-0.53%
$ 4.47 million $ 1,408
Dec 24, 5 PM $ 0.000449
+0.00%
$ 4.5 million $ 1,361
Dec 24, 4 PM $ 0.000449
-1.34%
$ 4.5 million $ 1,361
Dec 24, 3 PM $ 0.000449
-2.85%
$ 4.49 million $ 1,391
Dec 24, 2 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,763
Dec 24, 1 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,788
Dec 24, 12 PM $ 0.000463
+2.23%
$ 4.52 million $ 1,788
Dec 24, 11 AM $ 0.000452
+0.00%
$ 4.52 million $ 1,746
Dec 24, 10 AM $ 0.000452
-0.68%
$ 4.52 million $ 1,765
Dec 24, 9 AM $ 0.000456
+0.00%
$ 4.55 million $ 1,780
Dec 24, 8 AM $ 0.000456
+0.35%
$ 4.55 million $ 1,780
Dec 24, 7 AM $ 0.000454
+0.02%
$ 4.54 million $ 1,711
Dec 24, 6 AM $ 0.000454
-0.02%
$ 4.54 million $ 1,332
Dec 24, 5 AM $ 0.000454
+0.00%
$ 4.54 million $ 1,134
Dec 24, 4 AM $ 0.000454
-2.22%
$ 4.54 million $ 1,113
Dec 24, 3 AM $ 0.000464
+0.00%
$ 4.64 million $ 1,132
Dec 24, 2 AM $ 0.000464
-0.39%
$ 4.64 million $ 1,166
Dec 24, 1 AM $ 0.000466
+2.06%
$ 4.66 million $ 1,165
Dec 24, 12 AM $ 0.000457
-0.24%
$ 4.57 million $ 1,051
Dec 23, 11 PM $ 0.000458
+0.00%
$ 4.58 million $ 1,122
Dec 23, 10 PM $ 0.000458
-0.11%
$ 4.58 million $ 1,122
Dec 23, 9 PM $ 0.000458
-1.76%
$ 4.58 million $ 1,153
Dec 23, 8 PM $ 0.000467
+0.09%
$ 4.67 million $ 952
Dec 23, 7 PM $ 0.000466
+1.50%
$ 4.66 million $ 1,131
Dec 23, 6 PM $ 0.000459
-0.52%
$ 4.59 million $ 932
Dec 23, 5 PM $ 0.000462
+0.00%
$ 4.62 million $ 1,350
Dec 23, 4 PM $ 0.000462
+0.76%
$ 4.62 million $ 1,350
Dec 23, 3 PM $ 0.000458
-0.09%
$ 4.58 million $ 1,363
Dec 23, 2 PM $ 0.000459
-2.72%
$ 4.59 million $ 1,026
Dec 23, 1 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,068
Dec 23, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,125
Dec 23, 11 AM $ 0.000471
+2.15%
$ 4.71 million $ 1,125
Dec 23, 10 AM $ 0.000461
-1.43%
$ 4.62 million $ 1,218
Dec 23, 9 AM $ 0.000468
+0.00%
$ 4.68 million $ 1,378
Dec 23, 8 AM $ 0.000468
+1.25%
$ 4.68 million $ 1,388
Dec 23, 7 AM $ 0.000462
+0.00%
$ 4.62 million $ 1,349
Dec 23, 6 AM $ 0.000462
+0.00%
$ 4.62 million $ 1,349
Dec 23, 5 AM $ 0.000462
-1.72%
$ 4.62 million $ 1,372
Dec 23, 4 AM $ 0.00047
+1.38%
$ 4.71 million $ 1,382
Dec 23, 3 AM $ 0.000464
-2.42%
$ 4.64 million $ 1,358