Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.000336
-0.33%
$3.36 million $895
Apr 2, 9 AM $0.000337
+1.41%
$3.37 million $894
Apr 2, 8 AM $0.000331
+0.00%
$3.31 million $841
Apr 2, 7 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 6 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 5 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 4 AM $0.000331
+0.98%
$3.31 million $866
Apr 2, 3 AM $0.000328
-0.85%
$3.28 million $633
Apr 2, 2 AM $0.000331
+0.00%
$3.31 million $409
Apr 2, 1 AM $0.000331
-1.02%
$3.31 million $605
Apr 2, 12 AM $0.000334
-2.99%
$3.34 million $590
Apr 1, 11 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 10 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 9 PM $0.000344
+0.12%
$3.44 million $648
Apr 1, 8 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 7 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 6 PM $0.000344
+2.75%
$3.44 million $830
Apr 1, 5 PM $0.000335
-0.03%
$3.35 million $870
Apr 1, 4 PM $0.000335
-0.21%
$3.35 million $867
Apr 1, 3 PM $0.000336
+0.00%
$3.36 million $1,176
Apr 1, 2 PM $0.000336
+0.00%
$3.36 million $1,362
Apr 1, 1 PM $0.000336
+0.09%
$3.36 million $1,362
Apr 1, 12 PM $0.000335
-4.25%
$3.35 million $1,371
Apr 1, 11 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 10 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 9 AM $0.00035
+1.18%
$3.5 million $1,374
Apr 1, 8 AM $0.000346
+3.62%
$3.46 million $1,356
Apr 1, 7 AM $0.000334
+0.00%
$3.34 million $1,289
Apr 1, 6 AM $0.000334
+0.00%
$3.34 million $1,301
Apr 1, 5 AM $0.000334
-3.13%
$3.34 million $1,301
Apr 1, 4 AM $0.000345
+3.79%
$3.45 million $1,364
Apr 1, 3 AM $0.000332
-3.49%
$3.32 million $1,310
Apr 1, 2 AM $0.000344
+3.96%
$3.44 million $1,269
Apr 1, 1 AM $0.000331
+0.00%
$3.31 million $1,025
Apr 1, 12 AM $0.000331
-3.33%
$3.31 million $1,025
Download