Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 135
Jun 9, 4 PM $ 0.000281
-0.88%
$ 2.81 million $ 147
Jun 9, 3 PM $ 0.000283
-1.90%
$ 2.83 million $ 195
Jun 9, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 197
Jun 9, 1 PM $ 0.000289
-1.84%
$ 2.89 million $ 197
Jun 9, 12 PM $ 0.000294
+2.90%
$ 2.94 million $ 200
Jun 9, 11 AM $ 0.000286
+0.00%
$ 2.86 million $ 193
Jun 9, 10 AM $ 0.000286
-0.80%
$ 2.86 million $ 236
Jun 9, 9 AM $ 0.000288
+0.00%
$ 2.88 million $ 236
Jun 9, 8 AM $ 0.000288
+0.00%
$ 2.88 million $ 236
Jun 9, 7 AM $ 0.000288
-2.34%
$ 2.88 million $ 239
Jun 9, 6 AM $ 0.000295
+0.00%
$ 2.95 million $ 163
Jun 9, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 193
Jun 9, 4 AM $ 0.000295
+0.00%
$ 2.95 million $ 193
Jun 9, 3 AM $ 0.000295
+0.00%
$ 2.95 million $ 287
Jun 9, 2 AM $ 0.000295
+0.00%
$ 2.95 million $ 287
Jun 9, 1 AM $ 0.000295
+2.22%
$ 2.95 million $ 2,149
Jun 9, 12 AM $ 0.000289
-3.64%
$ 2.89 million $ 2,116
Jun 8, 11 PM $ 0.0003
+0.00%
$ 3 million $ 2,174
Jun 8, 10 PM $ 0.0003
+0.00%
$ 3 million $ 2,183
Jun 8, 9 PM $ 0.0003
+2.81%
$ 3 million $ 2,230
Jun 8, 8 PM $ 0.000291
-2.02%
$ 2.91 million $ 2,175
Jun 8, 7 PM $ 0.000297
+0.00%
$ 2.97 million $ 2,217
Jun 8, 6 PM $ 0.000297
+0.00%
$ 2.97 million $ 2,217
Jun 8, 5 PM $ 0.000297
-0.40%
$ 2.97 million $ 2,218
Jun 8, 4 PM $ 0.000299
+2.79%
$ 2.99 million $ 2,220
Jun 8, 3 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,096
Jun 8, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,115
Jun 8, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,483
Jun 8, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,486
Jun 8, 11 AM $ 0.000291
-1.39%
$ 2.9 million $ 2,491
Jun 8, 10 AM $ 0.000295
+0.00%
$ 2.95 million $ 2,482
Jun 8, 9 AM $ 0.000295
+0.00%
$ 2.95 million $ 2,482
Jun 8, 8 AM $ 0.000295
+2.86%
$ 2.95 million $ 2,484
Jun 8, 7 AM $ 0.000286
+0.10%
$ 2.86 million $ 2,413
Jun 8, 6 AM $ 0.000286
-0.63%
$ 2.86 million $ 2,404
Jun 8, 5 AM $ 0.000288
+0.00%
$ 2.88 million $ 2,390
Jun 8, 4 AM $ 0.000288
+0.07%
$ 2.88 million $ 2,390
Jun 8, 3 AM $ 0.000288
+0.00%
$ 2.88 million $ 2,302
Jun 8, 2 AM $ 0.000288
-2.77%
$ 2.88 million $ 2,302
Jun 8, 1 AM $ 0.000296
+1.30%
$ 2.96 million $ 501
Jun 8, 12 AM $ 0.000292
+0.00%
$ 2.92 million $ 476
Jun 7, 11 PM $ 0.000292
+1.46%
$ 2.92 million $ 476
Jun 7, 10 PM $ 0.000288
-0.17%
$ 2.88 million $ 776
Jun 7, 9 PM $ 0.000288
+2.63%
$ 2.88 million $ 732
Jun 7, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 704
Jun 7, 7 PM $ 0.000281
+0.00%
$ 2.81 million $ 704
Jun 7, 6 PM $ 0.000281
+0.21%
$ 2.81 million $ 704
Jun 7, 5 PM $ 0.00028
+0.25%
$ 2.8 million $ 711
Jun 7, 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 704