Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.000289
-1.33%
$2.89 million $142
Sep 17, 4 AM $0.000293
+1.00%
$2.93 million $142
Sep 17, 3 AM $0.00029
+2.73%
$2.9 million $153
Sep 17, 2 AM $0.000282
+0.53%
$2.82 million $151
Sep 17, 1 AM $0.000281
-1.72%
$2.81 million $125
Sep 17, 12 AM $0.000286
+0.00%
$2.85 million $128
Sep 16, 11 PM $0.000286
+2.73%
$2.85 million $128
Sep 16, 10 PM $0.000278
-1.24%
$2.78 million $125
Sep 16, 9 PM $0.000281
+0.00%
$2.81 million $97
Sep 16, 8 PM $0.000281
+0.79%
$2.81 million $464
Sep 16, 7 PM $0.000279
+0.00%
$2.79 million $421
Sep 16, 6 PM $0.000279
+0.00%
$2.79 million $423
Sep 16, 5 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 4 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 3 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 2 PM $0.000279
+0.00%
$2.79 million $430
Sep 16, 1 PM $0.000279
+0.00%
$2.79 million $432
Sep 16, 12 PM $0.000279
+0.32%
$2.79 million $412
Sep 16, 11 AM $0.000278
+0.00%
$2.78 million $408
Sep 16, 10 AM $0.000278
+0.00%
$2.78 million $414
Sep 16, 9 AM $0.000278
+0.00%
$2.78 million $414
Sep 16, 8 AM $0.000278
+0.00%
$2.78 million $416
Sep 16, 7 AM $0.000278
+0.00%
$2.78 million $446
Sep 16, 6 AM $0.000278
+0.00%
$2.78 million $474
Sep 16, 5 AM $0.000278
+0.00%
$2.78 million $476
Sep 16, 4 AM $0.000278
+1.50%
$2.78 million $480
Sep 16, 3 AM $0.000274
-1.86%
$2.74 million $458
Sep 16, 2 AM $0.000279
+1.90%
$2.79 million $461
Sep 16, 1 AM $0.000274
-1.40%
$2.74 million $444
Sep 16, 12 AM $0.000278
+0.00%
$2.78 million $448
Sep 15, 11 PM $0.000278
-0.61%
$2.78 million $448
Sep 15, 10 PM $0.00028
+0.00%
$2.8 million $478
Sep 15, 9 PM $0.00028
-1.06%
$2.8 million $478
Sep 15, 8 PM $0.000283
+0.00%
$2.83 million $163
Sep 15, 7 PM $0.000283
-0.49%
$2.83 million $164
Sep 15, 6 PM $0.000284
-0.25%
$2.84 million $163
Sep 15, 5 PM $0.000285
+0.00%
$2.85 million $162
Sep 15, 4 PM $0.000285
+0.00%
$2.85 million $167
Sep 15, 3 PM $0.000285
-0.25%
$2.85 million $185
Sep 15, 2 PM $0.000287
-0.03%
$2.87 million $282
Sep 15, 1 PM $0.000287
+0.00%
$2.87 million $280
Sep 15, 12 PM $0.000287
+0.00%
$2.87 million $282
Sep 15, 11 AM $0.000287
-1.71%
$2.87 million $282
Sep 15, 10 AM $0.000292
+0.00%
$2.92 million $282
Sep 15, 9 AM $0.000292
+1.81%
$2.92 million $395
Sep 15, 8 AM $0.000287
-1.75%
$2.87 million $385
Sep 15, 7 AM $0.000292
+2.49%
$2.92 million $360
Sep 15, 6 AM $0.000285
-1.69%
$2.85 million $323
Sep 15, 5 AM $0.00029
-2.03%
$2.9 million $326
Sep 15, 4 AM $0.000296
+0.00%
$2.96 million $410