Buy the Dip Historical Data

DIP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000455
+0.00%
$ 4.55 million $ 597
Dec 27, 4 AM $ 0.000455
+0.02%
$ 4.55 million $ 597
Dec 27, 3 AM $ 0.000455
+2.57%
$ 4.55 million $ 611
Dec 27, 2 AM $ 0.000444
+0.00%
$ 4.44 million $ 589
Dec 27, 1 AM $ 0.000444
-1.64%
$ 4.44 million $ 691
Dec 27, 12 AM $ 0.000451
+0.00%
$ 4.51 million $ 695
Dec 26, 11 PM $ 0.000451
+1.42%
$ 4.51 million $ 698
Dec 26, 10 PM $ 0.000445
-0.11%
$ 4.45 million $ 540
Dec 26, 9 PM $ 0.000445
-0.02%
$ 4.45 million $ 539
Dec 26, 8 PM $ 0.000445
+0.13%
$ 4.46 million $ 532
Dec 26, 7 PM $ 0.000453
+1.66%
$ 4.53 million $ 527
Dec 26, 6 PM $ 0.000445
+0.00%
$ 4.45 million $ 727
Dec 26, 5 PM $ 0.000445
+0.09%
$ 4.45 million $ 734
Dec 26, 4 PM $ 0.000445
-0.22%
$ 4.45 million $ 789
Dec 26, 3 PM $ 0.000446
-2.13%
$ 4.46 million $ 749
Dec 26, 2 PM $ 0.000456
+1.20%
$ 4.55 million $ 718
Dec 26, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 792
Dec 26, 12 PM $ 0.00045
-0.40%
$ 4.5 million $ 838
Dec 26, 11 AM $ 0.000452
+0.00%
$ 4.52 million $ 817
Dec 26, 10 AM $ 0.000452
-1.53%
$ 4.52 million $ 923
Dec 26, 9 AM $ 0.000459
+0.00%
$ 4.59 million $ 963
Dec 26, 8 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 7 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 6 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 5 AM $ 0.000459
+0.00%
$ 4.59 million $ 1,015
Dec 26, 4 AM $ 0.000459
+1.96%
$ 4.59 million $ 1,020
Dec 26, 3 AM $ 0.00045
-0.24%
$ 4.5 million $ 1,245
Dec 26, 2 AM $ 0.00046
+3.89%
$ 4.6 million $ 1,223
Dec 26, 1 AM $ 0.000443
+0.00%
$ 4.42 million $ 1,542
Dec 26, 12 AM $ 0.000443
-2.75%
$ 4.42 million $ 1,542
Dec 25, 11 PM $ 0.000455
-1.13%
$ 4.55 million $ 1,582
Dec 25, 10 PM $ 0.00046
+0.00%
$ 4.6 million $ 1,599
Dec 25, 9 PM $ 0.00046
+0.00%
$ 4.6 million $ 1,625
Dec 25, 8 PM $ 0.00046
+1.57%
$ 4.6 million $ 1,625
Dec 25, 7 PM $ 0.000453
-0.22%
$ 4.53 million $ 1,595
Dec 25, 6 PM $ 0.000454
-1.60%
$ 4.54 million $ 1,583
Dec 25, 5 PM $ 0.000461
-0.06%
$ 4.62 million $ 1,478
Dec 25, 4 PM $ 0.000462
-0.11%
$ 4.62 million $ 1,396
Dec 25, 3 PM $ 0.000462
+2.21%
$ 4.62 million $ 1,404
Dec 25, 2 PM $ 0.000452
-1.95%
$ 4.52 million $ 1,271
Dec 25, 1 PM $ 0.000461
+1.99%
$ 4.61 million $ 1,202
Dec 25, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 1,132
Dec 25, 11 AM $ 0.000452
-0.09%
$ 4.52 million $ 1,135
Dec 25, 10 AM $ 0.000453
-0.48%
$ 4.53 million $ 1,030
Dec 25, 9 AM $ 0.000455
-1.90%
$ 4.55 million $ 1,007
Dec 25, 8 AM $ 0.000464
+0.00%
$ 4.64 million $ 1,020
Dec 25, 7 AM $ 0.000464
+0.00%
$ 4.64 million $ 1,106
Dec 25, 6 AM $ 0.000464
+1.82%
$ 4.64 million $ 1,328
Dec 25, 5 AM $ 0.000455
-1.94%
$ 4.55 million $ 1,620
Dec 25, 4 AM $ 0.000464
+1.07%
$ 4.64 million $ 1,684