Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.000342
+3.89%
$3.42 million $691
Apr 4, 11 AM $0.000329
+0.00%
$3.29 million $654
Apr 4, 10 AM $0.000329
-3.72%
$3.29 million $648
Apr 4, 9 AM $0.000342
+0.00%
$3.42 million $669
Apr 4, 8 AM $0.000342
+0.00%
$3.42 million $672
Apr 4, 7 AM $0.000342
+0.09%
$3.42 million $672
Apr 4, 6 AM $0.000341
+0.26%
$3.41 million $676
Apr 4, 5 AM $0.00034
+3.68%
$3.4 million $698
Apr 4, 4 AM $0.000328
-3.61%
$3.28 million $664
Apr 4, 3 AM $0.000341
+0.00%
$3.41 million $684
Apr 4, 2 AM $0.000341
-0.06%
$3.41 million $684
Apr 4, 1 AM $0.000341
+1.34%
$3.41 million $582
Apr 4, 12 AM $0.000336
+0.12%
$3.36 million $480
Apr 3, 11 PM $0.000336
+1.73%
$3.36 million $477
Apr 3, 10 PM $0.00033
-3.79%
$3.3 million $464
Apr 3, 9 PM $0.000343
+3.90%
$3.43 million $261
Apr 3, 8 PM $0.00033
+0.09%
$3.3 million $190
Apr 3, 7 PM $0.00033
+0.00%
$3.3 million $186
Apr 3, 6 PM $0.00033
+0.27%
$3.3 million $186
Apr 3, 5 PM $0.000329
+0.00%
$3.29 million $358
Apr 3, 4 PM $0.000329
-0.57%
$3.29 million $367
Apr 3, 3 PM $0.000331
+0.00%
$3.31 million $333
Apr 3, 2 PM $0.000331
+0.00%
$3.31 million $334
Apr 3, 1 PM $0.000331
+0.00%
$3.31 million $369
Apr 3, 12 PM $0.000331
-0.09%
$3.31 million $371
Apr 3, 11 AM $0.000331
+0.00%
$3.31 million $367
Apr 3, 10 AM $0.000331
+0.00%
$3.31 million $373
Apr 3, 9 AM $0.000331
+0.00%
$3.31 million $377
Apr 3, 8 AM $0.000331
+0.00%
$3.31 million $407
Apr 3, 7 AM $0.000331
-3.52%
$3.31 million $413
Apr 3, 6 AM $0.000344
+0.79%
$3.44 million $419
Apr 3, 5 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 4 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 3 AM $0.000341
+0.00%
$3.41 million $636
Apr 3, 2 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 1 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 12 AM $0.000341
+0.00%
$3.41 million $996
Apr 2, 11 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 10 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 9 PM $0.000341
+3.93%
$3.41 million $1,049
Apr 2, 8 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 7 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 6 PM $0.000328
-3.30%
$3.28 million $1,101
Apr 2, 5 PM $0.000339
+3.51%
$3.39 million $919
Apr 2, 4 PM $0.000328
+0.00%
$3.28 million $883
Apr 2, 3 PM $0.000328
-0.03%
$3.28 million $859
Apr 2, 2 PM $0.000328
-2.64%
$3.28 million $858
Apr 2, 1 PM $0.000337
+3.44%
$3.37 million $846
Apr 2, 12 PM $0.000325
+0.00%
$3.25 million $817
Apr 2, 11 AM $0.000325
-3.13%
$3.25 million $873