Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.000334
+1.80%
$3.34 million $367
Apr 6, 12 PM $0.000328
+0.00%
$3.28 million $233
Apr 6, 11 AM $0.000328
+0.00%
$3.28 million $233
Apr 6, 10 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 9 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 8 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 7 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 6 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 5 AM $0.000328
-0.03%
$3.28 million $255
Apr 6, 4 AM $0.000328
-0.15%
$3.28 million $223
Apr 6, 3 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 2 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 1 AM $0.000329
+0.00%
$3.29 million $378
Apr 6, 12 AM $0.000329
+1.26%
$3.29 million $394
Apr 5, 11 PM $0.000325
+0.00%
$3.25 million $353
Apr 5, 10 PM $0.000325
-2.08%
$3.25 million $364
Apr 5, 9 PM $0.000332
+2.47%
$3.32 million $315
Apr 5, 8 PM $0.000324
-0.25%
$3.24 million $305
Apr 5, 7 PM $0.000324
-0.09%
$3.25 million $315
Apr 5, 6 PM $0.000325
+0.00%
$3.25 million $310
Apr 5, 5 PM $0.000325
+0.00%
$3.25 million $546
Apr 5, 4 PM $0.000325
+0.00%
$3.25 million $546
Apr 5, 3 PM $0.000325
-3.76%
$3.25 million $562
Apr 5, 2 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 1 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 12 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 11 AM $0.000338
+0.06%
$3.38 million $516
Apr 5, 10 AM $0.000337
+0.00%
$3.37 million $509
Apr 5, 9 AM $0.000337
+2.99%
$3.37 million $514
Apr 5, 8 AM $0.000327
+0.00%
$3.27 million $491
Apr 5, 7 AM $0.000327
+0.00%
$3.27 million $491
Apr 5, 6 AM $0.000327
-3.42%
$3.27 million $495
Apr 5, 5 AM $0.000339
+0.00%
$3.39 million $514
Apr 5, 4 AM $0.000339
+3.76%
$3.39 million $523
Apr 5, 3 AM $0.000327
+0.00%
$3.27 million $389
Apr 5, 2 AM $0.000327
-0.37%
$3.27 million $389
Apr 5, 1 AM $0.000328
-0.09%
$3.28 million $441
Apr 5, 12 AM $0.000328
+0.00%
$3.28 million $518
Apr 4, 11 PM $0.000328
-0.09%
$3.28 million $521
Apr 4, 10 PM $0.000329
+0.00%
$3.29 million $514
Apr 4, 9 PM $0.000329
+0.00%
$3.29 million $726
Apr 4, 8 PM $0.000329
-0.15%
$3.29 million $825
Apr 4, 7 PM $0.000329
+0.09%
$3.29 million $817
Apr 4, 6 PM $0.000329
-0.75%
$3.29 million $814
Apr 4, 5 PM $0.000331
+0.00%
$3.31 million $624
Apr 4, 4 PM $0.000331
-3.07%
$3.31 million $624
Apr 4, 3 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 2 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 1 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 12 PM $0.000342
+3.89%
$3.42 million $691