Buy the Dip Historical Data

DIP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000464
+0.00%
$ 4.64 million $ 860
Dec 29, 5 AM $ 0.000464
-0.22%
$ 4.64 million $ 860
Dec 29, 4 AM $ 0.000465
+2.58%
$ 4.65 million $ 841
Dec 29, 3 AM $ 0.000453
+0.47%
$ 4.53 million $ 798
Dec 29, 2 AM $ 0.000451
+0.00%
$ 4.51 million $ 757
Dec 29, 1 AM $ 0.000451
-1.62%
$ 4.51 million $ 769
Dec 29, 12 AM $ 0.000448
+0.00%
$ 4.48 million $ 768
Dec 28, 11 PM $ 0.000448
+0.00%
$ 4.48 million $ 688
Dec 28, 10 PM $ 0.000456
+0.11%
$ 4.56 million $ 695
Dec 28, 9 PM $ 0.000456
+0.00%
$ 4.55 million $ 627
Dec 28, 8 PM $ 0.000456
-0.15%
$ 4.55 million $ 627
Dec 28, 7 PM $ 0.000456
+1.74%
$ 4.56 million $ 626
Dec 28, 6 PM $ 0.000448
-0.91%
$ 4.48 million $ 691
Dec 28, 5 PM $ 0.000452
+0.00%
$ 4.53 million $ 641
Dec 28, 4 PM $ 0.000452
+0.00%
$ 4.53 million $ 641
Dec 28, 3 PM $ 0.000452
-0.18%
$ 4.53 million $ 641
Dec 28, 2 PM $ 0.000453
+0.00%
$ 4.53 million $ 662
Dec 28, 1 PM $ 0.000453
+0.00%
$ 4.53 million $ 678
Dec 28, 12 PM $ 0.000451
+0.00%
$ 4.51 million $ 698
Dec 28, 11 AM $ 0.000451
-0.07%
$ 4.51 million $ 723
Dec 28, 10 AM $ 0.000451
-0.46%
$ 4.51 million $ 688
Dec 28, 9 AM $ 0.000453
-1.76%
$ 4.53 million $ 637
Dec 28, 8 AM $ 0.000461
+0.11%
$ 4.61 million $ 308
Dec 28, 7 AM $ 0.000461
+0.00%
$ 4.61 million $ 238
Dec 28, 6 AM $ 0.000461
+0.00%
$ 4.61 million $ 238
Dec 28, 5 AM $ 0.000461
+1.59%
$ 4.61 million $ 297
Dec 28, 4 AM $ 0.000454
+1.27%
$ 4.54 million $ 288
Dec 28, 3 AM $ 0.000448
+0.00%
$ 4.48 million $ 291
Dec 28, 2 AM $ 0.000448
+0.16%
$ 4.48 million $ 345
Dec 28, 1 AM $ 0.000447
+0.00%
$ 4.47 million $ 331
Dec 28, 12 AM $ 0.000447
+0.29%
$ 4.47 million $ 338
Dec 27, 11 PM $ 0.000446
+0.00%
$ 4.46 million $ 333
Dec 27, 10 PM $ 0.000446
+0.00%
$ 4.46 million $ 484
Dec 27, 9 PM $ 0.000446
+0.00%
$ 4.46 million $ 486
Dec 27, 8 PM $ 0.000446
+0.00%
$ 4.46 million $ 493
Dec 27, 7 PM $ 0.000446
-1.65%
$ 4.46 million $ 507
Dec 27, 6 PM $ 0.000454
+0.07%
$ 4.54 million $ 489
Dec 27, 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 480
Dec 27, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 504
Dec 27, 3 PM $ 0.000453
-0.02%
$ 4.53 million $ 549
Dec 27, 2 PM $ 0.000453
+1.64%
$ 4.53 million $ 703
Dec 27, 1 PM $ 0.000446
-1.57%
$ 4.46 million $ 685
Dec 27, 12 PM $ 0.000453
+1.43%
$ 4.53 million $ 652
Dec 27, 11 AM $ 0.000447
+0.00%
$ 4.47 million $ 643
Dec 27, 10 AM $ 0.000447
+0.00%
$ 4.47 million $ 643
Dec 27, 9 AM $ 0.000447
+0.20%
$ 4.47 million $ 649
Dec 27, 8 AM $ 0.000446
+0.00%
$ 4.46 million $ 641
Dec 27, 7 AM $ 0.000446
+0.00%
$ 4.46 million $ 641
Dec 27, 6 AM $ 0.000446
-2.09%
$ 4.46 million $ 641
Dec 27, 5 AM $ 0.000455
+0.00%
$ 4.55 million $ 597