Buy the Dip Historical Data

DIP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000453
+1.82%
$ 4.53 million $ 488
Dec 31, 6 AM $ 0.000445
+0.00%
$ 4.45 million $ 448
Dec 31, 5 AM $ 0.000445
+0.00%
$ 4.45 million $ 448
Dec 31, 4 AM $ 0.000445
+0.14%
$ 4.45 million $ 448
Dec 31, 3 AM $ 0.000444
+0.00%
$ 4.44 million $ 446
Dec 31, 2 AM $ 0.000444
-0.45%
$ 4.44 million $ 458
Dec 31, 1 AM $ 0.000446
-0.22%
$ 4.46 million $ 460
Dec 31, 12 AM $ 0.000447
+0.00%
$ 4.47 million $ 473
Dec 30, 11 PM $ 0.000447
+0.13%
$ 4.47 million $ 475
Dec 30, 10 PM $ 0.000447
-1.26%
$ 4.47 million $ 440
Dec 30, 9 PM $ 0.000452
+0.00%
$ 4.52 million $ 358
Dec 30, 8 PM $ 0.000452
+0.00%
$ 4.52 million $ 384
Dec 30, 7 PM $ 0.000452
-0.46%
$ 4.52 million $ 410
Dec 30, 6 PM $ 0.000454
+1.45%
$ 4.54 million $ 411
Dec 30, 5 PM $ 0.000448
+0.00%
$ 4.48 million $ 428
Dec 30, 4 PM $ 0.000448
-0.38%
$ 4.48 million $ 428
Dec 30, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 481
Dec 30, 2 PM $ 0.000458
+1.96%
$ 4.58 million $ 436
Dec 30, 1 PM $ 0.000449
-2.60%
$ 4.49 million $ 402
Dec 30, 12 PM $ 0.000461
+0.00%
$ 4.61 million $ 394
Dec 30, 11 AM $ 0.000461
+1.72%
$ 4.61 million $ 394
Dec 30, 10 AM $ 0.000453
+0.00%
$ 4.53 million $ 371
Dec 30, 9 AM $ 0.000453
+0.40%
$ 4.53 million $ 371
Dec 30, 8 AM $ 0.000452
-0.51%
$ 4.53 million $ 323
Dec 30, 7 AM $ 0.000454
+0.00%
$ 4.54 million $ 273
Dec 30, 6 AM $ 0.000454
+0.00%
$ 4.54 million $ 280
Dec 30, 5 AM $ 0.000454
+0.00%
$ 4.54 million $ 280
Dec 30, 4 AM $ 0.000454
+0.00%
$ 4.54 million $ 305
Dec 30, 3 AM $ 0.000454
-0.63%
$ 4.54 million $ 329
Dec 30, 2 AM $ 0.000457
+1.33%
$ 4.57 million $ 357
Dec 30, 1 AM $ 0.000451
-0.70%
$ 4.51 million $ 338
Dec 30, 12 AM $ 0.000454
+2.18%
$ 4.54 million $ 405
Dec 29, 11 PM $ 0.000444
+0.00%
$ 4.44 million $ 395
Dec 29, 10 PM $ 0.000444
+0.00%
$ 4.44 million $ 399
Dec 29, 9 PM $ 0.000444
-1.53%
$ 4.44 million $ 465
Dec 29, 8 PM $ 0.000451
-0.27%
$ 4.51 million $ 446
Dec 29, 7 PM $ 0.000452
+1.50%
$ 4.52 million $ 432
Dec 29, 6 PM $ 0.000446
+0.09%
$ 4.46 million $ 404
Dec 29, 5 PM $ 0.000445
+0.00%
$ 4.45 million $ 417
Dec 29, 4 PM $ 0.000448
+0.00%
$ 4.48 million $ 417
Dec 29, 3 PM $ 0.000448
-1.50%
$ 4.48 million $ 366
Dec 29, 2 PM $ 0.000455
-1.04%
$ 4.55 million $ 373
Dec 29, 1 PM $ 0.00046
+0.00%
$ 4.6 million $ 352
Dec 29, 12 PM $ 0.00046
+0.00%
$ 4.6 million $ 372
Dec 29, 11 AM $ 0.00046
+1.03%
$ 4.6 million $ 372
Dec 29, 10 AM $ 0.000455
+0.00%
$ 4.55 million $ 396
Dec 29, 9 AM $ 0.000455
+0.00%
$ 4.55 million $ 450
Dec 29, 8 AM $ 0.000455
-0.13%
$ 4.55 million $ 792
Dec 29, 7 AM $ 0.000456
-1.75%
$ 4.55 million $ 852
Dec 29, 6 AM $ 0.000464
+0.00%
$ 4.64 million $ 860