Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000332
-0.81%
$3.32 million $145
Apr 8, 1 PM $0.000335
+0.27%
$3.35 million $145
Apr 8, 12 PM $0.000334
-2.34%
$3.34 million $142
Apr 8, 11 AM $0.000342
-0.38%
$3.42 million $144
Apr 8, 10 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 9 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 8 AM $0.000343
+2.14%
$3.43 million $143
Apr 8, 7 AM $0.000336
-3.45%
$3.36 million $138
Apr 8, 6 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 5 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 4 AM $0.000348
+3.54%
$3.48 million $110
Apr 8, 3 AM $0.000336
+0.00%
$3.36 million $93
Apr 8, 2 AM $0.000336
-1.93%
$3.36 million $107
Apr 8, 1 AM $0.000343
+1.36%
$3.43 million $121
Apr 8, 12 AM $0.000338
-0.44%
$3.38 million $113
Apr 7, 11 PM $0.00034
+0.00%
$3.4 million $83
Apr 7, 10 PM $0.00034
+0.00%
$3.4 million $90
Apr 7, 9 PM $0.00034
+4.23%
$3.4 million $90
Apr 7, 8 PM $0.000326
+0.00%
$3.26 million $84
Apr 7, 7 PM $0.000326
+0.28%
$3.26 million $92
Apr 7, 6 PM $0.000325
+0.06%
$3.25 million $79
Apr 7, 5 PM $0.000325
+0.00%
$3.25 million $78
Apr 7, 4 PM $0.000325
-3.53%
$3.25 million $86
Apr 7, 3 PM $0.000337
+0.00%
$3.37 million $84
Apr 7, 2 PM $0.000337
+0.00%
$3.37 million $95
Apr 7, 1 PM $0.000337
+0.00%
$3.37 million $102
Apr 7, 12 PM $0.000337
+0.00%
$3.37 million $233
Apr 7, 11 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 10 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 9 AM $0.000337
+0.18%
$3.37 million $233
Apr 7, 8 AM $0.000336
+0.00%
$3.36 million $226
Apr 7, 7 AM $0.000336
+1.05%
$3.36 million $226
Apr 7, 6 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 5 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 4 AM $0.000333
+0.00%
$3.33 million $249
Apr 7, 3 AM $0.000333
+2.37%
$3.33 million $262
Apr 7, 2 AM $0.000325
-0.40%
$3.25 million $243
Apr 7, 1 AM $0.000326
+0.00%
$3.26 million $228
Apr 7, 12 AM $0.000326
-0.34%
$3.26 million $228
Apr 6, 11 PM $0.000327
-2.04%
$3.27 million $261
Apr 6, 10 PM $0.000334
+0.00%
$3.34 million $260
Apr 6, 9 PM $0.000334
+0.00%
$3.34 million $317
Apr 6, 8 PM $0.000334
+1.80%
$3.34 million $320
Apr 6, 7 PM $0.000328
-0.03%
$3.28 million $310
Apr 6, 6 PM $0.000328
+0.00%
$3.28 million $315
Apr 6, 5 PM $0.000328
-0.64%
$3.28 million $315
Apr 6, 4 PM $0.00033
-0.06%
$3.3 million $309
Apr 6, 3 PM $0.000337
+2.31%
$3.37 million $304
Apr 6, 2 PM $0.000329
-1.47%
$3.29 million $368
Apr 6, 1 PM $0.000334
+1.80%
$3.34 million $367