Buy the Dip Historical Data

DIP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000461
+1.95%
$ 4.61 million $ 574
Jan 2, 7 AM $ 0.000452
-2.19%
$ 4.52 million $ 532
Jan 2, 6 AM $ 0.000462
-0.19%
$ 4.62 million $ 542
Jan 2, 5 AM $ 0.000463
+0.00%
$ 4.63 million $ 529
Jan 2, 4 AM $ 0.000463
+0.00%
$ 4.63 million $ 529
Jan 2, 3 AM $ 0.000463
+2.41%
$ 4.63 million $ 529
Jan 2, 2 AM $ 0.00046
+0.00%
$ 4.6 million $ 510
Jan 2, 1 AM $ 0.00046
+0.00%
$ 4.6 million $ 437
Jan 2, 12 AM $ 0.00046
+1.88%
$ 4.6 million $ 437
Jan 1, 11 PM $ 0.000452
-1.48%
$ 4.52 million $ 416
Jan 1, 10 PM $ 0.000459
+2.27%
$ 4.59 million $ 450
Jan 1, 9 PM $ 0.000448
+0.00%
$ 4.48 million $ 870
Jan 1, 8 PM $ 0.000448
+0.40%
$ 4.48 million $ 882
Jan 1, 7 PM $ 0.000447
-1.80%
$ 4.47 million $ 762
Jan 1, 6 PM $ 0.000455
-0.66%
$ 4.55 million $ 662
Jan 1, 5 PM $ 0.000458
+4.05%
$ 4.58 million $ 655
Jan 1, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 624
Jan 1, 3 PM $ 0.00044
+0.00%
$ 4.4 million $ 714
Jan 1, 2 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,152
Jan 1, 1 PM $ 0.00044
+0.39%
$ 4.4 million $ 1,152
Jan 1, 12 PM $ 0.000438
-0.07%
$ 4.38 million $ 1,141
Jan 1, 11 AM $ 0.000439
+0.46%
$ 4.39 million $ 1,137
Jan 1, 10 AM $ 0.000437
-1.29%
$ 4.37 million $ 1,092
Jan 1, 9 AM $ 0.000442
+2.20%
$ 4.42 million $ 1,132
Jan 1, 8 AM $ 0.000433
-1.14%
$ 4.33 million $ 1,075
Jan 1, 7 AM $ 0.000438
+0.00%
$ 4.38 million $ 1,158
Jan 1, 6 AM $ 0.000438
-0.23%
$ 4.38 million $ 1,176
Jan 1, 5 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,165
Jan 1, 4 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,165
Jan 1, 3 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,167
Jan 1, 2 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,167
Jan 1, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,180
Jan 1, 12 AM $ 0.000439
+0.18%
$ 4.39 million $ 1,185
Dec 31, 11 PM $ 0.000438
+0.71%
$ 4.38 million $ 1,181
Dec 31, 10 PM $ 0.000435
-1.83%
$ 4.35 million $ 1,175
Dec 31, 9 PM $ 0.000443
-0.56%
$ 4.43 million $ 831
Dec 31, 8 PM $ 0.000445
+0.00%
$ 4.46 million $ 823
Dec 31, 7 PM $ 0.000445
+0.00%
$ 4.46 million $ 823
Dec 31, 6 PM $ 0.000445
+0.00%
$ 4.46 million $ 849
Dec 31, 5 PM $ 0.000445
+0.00%
$ 4.46 million $ 878
Dec 31, 4 PM $ 0.000445
+0.41%
$ 4.46 million $ 878
Dec 31, 3 PM $ 0.000444
-0.07%
$ 4.44 million $ 785
Dec 31, 2 PM $ 0.000444
+0.00%
$ 4.44 million $ 380
Dec 31, 1 PM $ 0.000444
-1.73%
$ 4.44 million $ 447
Dec 31, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 471
Dec 31, 11 AM $ 0.000452
+0.02%
$ 4.52 million $ 471
Dec 31, 10 AM $ 0.000452
+1.78%
$ 4.52 million $ 490
Dec 31, 9 AM $ 0.000444
+0.00%
$ 4.44 million $ 433
Dec 31, 8 AM $ 0.000444
-2.03%
$ 4.44 million $ 479
Dec 31, 7 AM $ 0.000453
+1.82%
$ 4.53 million $ 488