Buy the Dip Historical Data

DIP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000517
+2.52%
$ 5.17 million $ 3,307
Jan 4, 7 AM $ 0.000504
+0.14%
$ 5.04 million $ 3,153
Jan 4, 6 AM $ 0.000503
+1.94%
$ 5.03 million $ 2,792
Jan 4, 5 AM $ 0.000494
-1.71%
$ -- $ 2,862
Jan 4, 4 AM $ 0.000502
+0.02%
$ -- $ 2,874
Jan 4, 3 AM $ 0.000502
+0.14%
$ -- $ 2,720
Jan 4, 2 AM $ 0.000501
+0.28%
$ -- $ 2,714
Jan 4, 1 AM $ 0.0005
+0.91%
$ -- $ 2,675
Jan 4, 12 AM $ 0.000496
+0.85%
$ -- $ 2,921
Jan 3, 11 PM $ 0.000491
+0.00%
$ 4.91 million $ 2,920
Jan 3, 10 PM $ 0.000491
+1.80%
$ 4.91 million $ 2,920
Jan 3, 9 PM $ 0.000483
-0.76%
$ 4.83 million $ 713
Jan 3, 8 PM $ 0.000486
+1.27%
$ 4.86 million $ 774
Jan 3, 7 PM $ 0.00048
+0.10%
$ 4.8 million $ 793
Jan 3, 6 PM $ 0.00048
-0.21%
$ 4.8 million $ 785
Jan 3, 5 PM $ 0.000481
+0.00%
$ 4.81 million $ 781
Jan 3, 4 PM $ 0.000481
+0.73%
$ 4.81 million $ 781
Jan 3, 3 PM $ 0.000477
-2.09%
$ 4.77 million $ 718
Jan 3, 2 PM $ 0.000487
+2.03%
$ 4.88 million $ 724
Jan 3, 1 PM $ 0.000478
-1.69%
$ 4.78 million $ 782
Jan 3, 12 PM $ 0.000486
+0.00%
$ 4.86 million $ 786
Jan 3, 11 AM $ 0.000486
+0.19%
$ 4.86 million $ 786
Jan 3, 10 AM $ 0.000485
+0.00%
$ 4.85 million $ 780
Jan 3, 9 AM $ 0.000485
+0.00%
$ 4.85 million $ 780
Jan 3, 8 AM $ 0.000485
+1.61%
$ 4.85 million $ 852
Jan 3, 7 AM $ 0.000477
-2.79%
$ 4.77 million $ 873
Jan 3, 6 AM $ 0.000491
-2.09%
$ 4.91 million $ 888
Jan 3, 5 AM $ 0.000502
+2.26%
$ 5.02 million $ 798
Jan 3, 4 AM $ 0.000491
+0.59%
$ 4.91 million $ 757
Jan 3, 3 AM $ 0.000488
+0.00%
$ 4.88 million $ 732
Jan 3, 2 AM $ 0.000488
+0.00%
$ 4.88 million $ 827
Jan 3, 1 AM $ 0.000488
-0.29%
$ 4.88 million $ 827
Jan 3, 12 AM $ 0.000489
+3.30%
$ 4.89 million $ 554
Jan 2, 11 PM $ 0.000473
+0.00%
$ 4.73 million $ 508
Jan 2, 10 PM $ 0.000473
+0.59%
$ 4.73 million $ 513
Jan 2, 9 PM $ 0.000471
+0.77%
$ 4.71 million $ 531
Jan 2, 8 PM $ 0.000467
+0.56%
$ 4.67 million $ 462
Jan 2, 7 PM $ 0.000464
+0.35%
$ 4.64 million $ 547
Jan 2, 6 PM $ 0.000463
+0.00%
$ 4.63 million $ 654
Jan 2, 5 PM $ 0.000463
+0.00%
$ 4.63 million $ 665
Jan 2, 4 PM $ 0.000463
-1.32%
$ 4.63 million $ 672
Jan 2, 3 PM $ 0.000469
+1.21%
$ 4.69 million $ 647
Jan 2, 2 PM $ 0.000463
+1.51%
$ 4.63 million $ 621
Jan 2, 1 PM $ 0.000456
+0.00%
$ 4.57 million $ 519
Jan 2, 12 PM $ 0.000456
+0.00%
$ 4.57 million $ 528
Jan 2, 11 AM $ 0.000456
+0.00%
$ 4.57 million $ 533
Jan 2, 10 AM $ 0.000456
+0.00%
$ 4.57 million $ 579
Jan 2, 9 AM $ 0.000456
-0.91%
$ 4.57 million $ 602
Jan 2, 8 AM $ 0.000461
+1.95%
$ 4.61 million $ 574
Jan 2, 7 AM $ 0.000452
-2.19%
$ 4.52 million $ 532