Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.000322
+0.00%
$3.23 million $266
Apr 12, 7 PM $0.000322
+0.00%
$3.23 million $266
Apr 12, 6 PM $0.000322
+0.22%
$3.23 million $284
Apr 12, 5 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 4 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 3 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 2 PM $0.000322
-1.38%
$3.22 million $282
Apr 12, 1 PM $0.000326
+0.00%
$3.26 million $1,171
Apr 12, 12 PM $0.000326
-3.46%
$3.26 million $1,215
Apr 12, 11 AM $0.000338
+0.00%
$3.38 million $1,237
Apr 12, 10 AM $0.000338
+0.00%
$3.38 million $2,045
Apr 12, 9 AM $0.000338
+0.00%
$3.38 million $2,181
Apr 12, 8 AM $0.000338
+3.17%
$3.38 million $2,186
Apr 12, 7 AM $0.000328
-4.13%
$3.28 million $1,980
Apr 12, 6 AM $0.000342
+0.00%
$3.42 million $2,062
Apr 12, 5 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 4 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 3 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 2 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 1 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 12 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 11 PM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 10 PM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 9 PM $0.000342
-0.47%
$3.42 million $2,123
Apr 11, 8 PM $0.000343
+0.00%
$3.43 million $2,119
Apr 11, 7 PM $0.000343
+4.60%
$3.43 million $2,119
Apr 11, 6 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 5 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 4 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 3 PM $0.000328
+0.15%
$3.28 million $2,035
Apr 11, 2 PM $0.000328
-3.79%
$3.28 million $5,934
Apr 11, 1 PM $0.000341
-0.29%
$3.41 million $5,188
Apr 11, 12 PM $0.000342
-0.15%
$3.42 million $5,162
Apr 11, 11 AM $0.000342
+0.15%
$3.42 million $5,171
Apr 11, 10 AM $0.000342
-0.26%
$3.42 million $4,347
Apr 11, 9 AM $0.000342
+3.13%
$3.42 million $4,221
Apr 11, 8 AM $0.000332
+0.00%
$3.32 million $4,088
Apr 11, 7 AM $0.000332
+0.00%
$3.32 million $4,090
Apr 11, 6 AM $0.000332
-2.87%
$3.32 million $4,090
Apr 11, 5 AM $0.000342
+0.00%
$3.42 million $4,174
Apr 11, 4 AM $0.000342
-0.78%
$3.42 million $4,174
Apr 11, 3 AM $0.000345
+0.00%
$3.45 million $4,224
Apr 11, 2 AM $0.000345
+0.00%
$3.45 million $4,228
Apr 11, 1 AM $0.000345
+0.00%
$3.45 million $4,317
Apr 11, 12 AM $0.000345
+0.00%
$3.45 million $4,338
Apr 10, 11 PM $0.000345
+0.00%
$3.45 million $4,383
Apr 10, 10 PM $0.000345
-0.17%
$3.45 million $4,383
Apr 10, 9 PM $0.000345
-0.03%
$3.45 million $4,367
Apr 10, 8 PM $0.000345
+0.00%
$3.45 million $4,334
Apr 10, 7 PM $0.000345
+0.00%
$3.45 million $4,334