Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.00034
+0.00%
$3.4 million $139
Apr 14, 9 PM $0.00034
+1.74%
$3.4 million $207
Apr 14, 8 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 7 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 6 PM $0.000334
+0.00%
$3.34 million $247
Apr 14, 5 PM $0.000334
+0.00%
$3.34 million $251
Apr 14, 4 PM $0.000334
-0.33%
$3.34 million $356
Apr 14, 3 PM $0.000335
+0.00%
$3.35 million $351
Apr 14, 2 PM $0.000335
-2.87%
$3.35 million $359
Apr 14, 1 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 12 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 11 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 10 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 9 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 8 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 7 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 6 AM $0.000345
+3.54%
$3.45 million $421
Apr 14, 5 AM $0.000333
+0.00%
$3.33 million $380
Apr 14, 4 AM $0.000333
+0.00%
$3.33 million $381
Apr 14, 3 AM $0.000333
+0.54%
$3.33 million $381
Apr 14, 2 AM $0.000331
+0.00%
$3.31 million $373
Apr 14, 1 AM $0.000331
-0.24%
$3.31 million $373
Apr 14, 12 AM $0.000332
+0.00%
$3.32 million $334
Apr 13, 11 PM $0.000332
-2.29%
$3.32 million $342
Apr 13, 10 PM $0.00034
+4.55%
$3.4 million $300
Apr 13, 9 PM $0.000325
-1.09%
$3.25 million $221
Apr 13, 8 PM $0.000329
+0.00%
$3.29 million $262
Apr 13, 7 PM $0.000329
+2.11%
$3.29 million $262
Apr 13, 6 PM $0.000322
-0.25%
$3.22 million $215
Apr 13, 5 PM $0.000323
-0.09%
$3.23 million $217
Apr 13, 4 PM $0.000323
+0.00%
$3.23 million $115
Apr 13, 3 PM $0.000323
+0.37%
$3.23 million $115
Apr 13, 2 PM $0.000322
+0.00%
$3.22 million $108
Apr 13, 1 PM $0.000322
+0.00%
$3.22 million $161
Apr 13, 12 PM $0.000322
+0.00%
$3.22 million $161
Apr 13, 11 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 10 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 9 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 8 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 7 AM $0.000322
-0.12%
$3.22 million $319
Apr 13, 6 AM $0.000322
+0.00%
$3.22 million $272
Apr 13, 5 AM $0.000322
+0.22%
$3.22 million $272
Apr 13, 4 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 3 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 2 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 1 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 12 AM $0.000322
-2.34%
$3.22 million $270
Apr 12, 11 PM $0.000329
+2.17%
$3.29 million $269
Apr 12, 10 PM $0.000322
+0.00%
$3.22 million $261
Apr 12, 9 PM $0.000322
-0.06%
$3.22 million $261