Buy the Dip Historical Data

DIP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000524
-0.38%
$ 5.24 million $ 1,290
Jan 6, 8 AM $ 0.000526
-1.20%
$ 5.26 million $ 1,420
Jan 6, 7 AM $ 0.000532
-1.72%
$ 5.32 million $ 1,434
Jan 6, 6 AM $ 0.000541
+0.33%
$ 5.41 million $ 1,373
Jan 6, 5 AM $ 0.00054
-0.44%
$ 5.4 million $ 1,366
Jan 6, 4 AM $ 0.000542
+2.36%
$ 5.42 million $ 1,259
Jan 6, 3 AM $ 0.00053
+0.13%
$ 5.29 million $ 1,066
Jan 6, 2 AM $ 0.000529
-0.28%
$ 5.29 million $ 972
Jan 6, 1 AM $ 0.00053
+0.57%
$ 5.3 million $ 928
Jan 6, 12 AM $ 0.000527
-3.07%
$ 5.27 million $ 867
Jan 5, 11 PM $ 0.000544
+1.61%
$ 5.44 million $ 892
Jan 5, 10 PM $ 0.000535
+1.19%
$ 5.35 million $ 818
Jan 5, 9 PM $ 0.000529
+0.32%
$ 5.29 million $ 747
Jan 5, 8 PM $ 0.000527
+0.48%
$ 5.27 million $ 735
Jan 5, 7 PM $ 0.000525
+1.18%
$ 5.25 million $ 723
Jan 5, 6 PM $ 0.000519
-0.35%
$ 5.19 million $ 683
Jan 5, 5 PM $ 0.000521
+0.00%
$ 5.21 million $ 986
Jan 5, 4 PM $ 0.000521
+0.00%
$ 5.21 million $ 1,012
Jan 5, 3 PM $ 0.000521
+1.78%
$ 5.21 million $ 1,012
Jan 5, 2 PM $ 0.000512
+0.00%
$ 5.12 million $ 983
Jan 5, 1 PM $ 0.000512
+0.00%
$ 5.12 million $ 987
Jan 5, 12 PM $ 0.000512
+0.75%
$ 5.12 million $ 987
Jan 5, 11 AM $ 0.000508
+0.00%
$ 5.08 million $ 976
Jan 5, 10 AM $ 0.000508
-1.59%
$ 5.08 million $ 998
Jan 5, 9 AM $ 0.000516
-0.71%
$ 5.16 million $ 1,032
Jan 5, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 959
Jan 5, 7 AM $ 0.00052
-0.19%
$ 5.2 million $ 1,035
Jan 5, 6 AM $ 0.000521
+0.00%
$ 5.21 million $ 1,306
Jan 5, 5 AM $ 0.000521
+1.86%
$ 5.21 million $ 1,321
Jan 5, 4 AM $ 0.00053
-0.90%
$ 5.3 million $ 1,404
Jan 5, 3 AM $ 0.000534
+1.97%
$ 5.34 million $ 1,597
Jan 5, 2 AM $ 0.000524
-0.76%
$ 5.24 million $ 1,546
Jan 5, 1 AM $ 0.000534
+1.27%
$ 5.34 million $ 1,571
Jan 5, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 1,538
Jan 4, 11 PM $ 0.000527
+2.67%
$ 5.27 million $ 1,562
Jan 4, 10 PM $ 0.000513
+0.69%
$ 5.13 million $ 1,511
Jan 4, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 3,744
Jan 4, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 3,757
Jan 4, 7 PM $ 0.00051
-0.41%
$ 5.1 million $ 3,764
Jan 4, 6 PM $ 0.000512
-0.39%
$ 5.12 million $ 3,786
Jan 4, 5 PM $ 0.000514
+0.06%
$ 5.14 million $ 3,248
Jan 4, 4 PM $ 0.000514
+0.00%
$ 5.14 million $ 3,220
Jan 4, 3 PM $ 0.000514
-0.02%
$ 5.14 million $ 3,319
Jan 4, 2 PM $ 0.000514
+1.06%
$ 5.14 million $ 3,342
Jan 4, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 3,328
Jan 4, 12 PM $ 0.000508
-0.43%
$ 5.08 million $ 3,339
Jan 4, 11 AM $ 0.00051
-1.83%
$ 5.11 million $ 3,351
Jan 4, 10 AM $ 0.00052
+0.06%
$ 5.2 million $ 3,395
Jan 4, 9 AM $ 0.00052
+0.58%
$ 5.2 million $ 3,372
Jan 4, 8 AM $ 0.000517
+2.52%
$ 5.17 million $ 3,307