Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000348
+0.00%
$3.48 million $313
Apr 16, 10 PM $0.000348
+0.00%
$3.48 million $313
Apr 16, 9 PM $0.000348
+0.00%
$3.48 million $318
Apr 16, 8 PM $0.000348
+0.00%
$3.48 million $324
Apr 16, 7 PM $0.000348
+4.92%
$3.48 million $324
Apr 16, 6 PM $0.000332
+0.00%
$3.32 million $350
Apr 16, 5 PM $0.000332
+0.03%
$3.32 million $350
Apr 16, 4 PM $0.000331
+0.00%
$3.31 million $337
Apr 16, 3 PM $0.000331
-3.80%
$3.31 million $337
Apr 16, 2 PM $0.000345
+0.00%
$3.45 million $348
Apr 16, 1 PM $0.000345
+4.55%
$3.45 million $348
Apr 16, 12 PM $0.00033
+0.00%
$3.3 million $259
Apr 16, 11 AM $0.00033
+0.00%
$3.3 million $259
Apr 16, 10 AM $0.00033
+0.06%
$3.3 million $325
Apr 16, 9 AM $0.000329
+0.00%
$3.29 million $322
Apr 16, 8 AM $0.000329
+0.00%
$3.29 million $322
Apr 16, 7 AM $0.000329
-2.28%
$3.29 million $322
Apr 16, 6 AM $0.000337
+0.00%
$3.37 million $324
Apr 16, 5 AM $0.000337
+3.47%
$3.37 million $324
Apr 16, 4 AM $0.000326
+0.00%
$3.26 million $294
Apr 16, 3 AM $0.000326
+0.00%
$3.26 million $778
Apr 16, 2 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 1 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 12 AM $0.000326
+0.00%
$3.26 million $799
Apr 15, 11 PM $0.000326
+0.00%
$3.26 million $799
Apr 15, 10 PM $0.000326
-2.04%
$3.26 million $1,332
Apr 15, 9 PM $0.000333
+1.81%
$3.33 million $1,355
Apr 15, 8 PM $0.000327
+0.00%
$3.27 million $1,330
Apr 15, 7 PM $0.000327
+0.43%
$3.27 million $1,330
Apr 15, 6 PM $0.000325
+0.00%
$3.25 million $1,209
Apr 15, 5 PM $0.000325
+0.90%
$3.25 million $1,209
Apr 15, 4 PM $0.000322
+0.00%
$3.22 million $1,197
Apr 15, 3 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 2 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 1 PM $0.000322
-0.95%
$3.22 million $1,206
Apr 15, 12 PM $0.000325
+0.00%
$3.25 million $1,118
Apr 15, 11 AM $0.000325
-2.78%
$3.25 million $1,118
Apr 15, 10 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 9 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 8 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 7 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 6 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 5 AM $0.000335
+0.00%
$3.35 million $1,109
Apr 15, 4 AM $0.000325
+0.03%
$3.25 million $1,075
Apr 15, 3 AM $0.000325
-0.88%
$3.25 million $591
Apr 15, 2 AM $0.000328
+0.00%
$3.28 million $598
Apr 15, 1 AM $0.000328
+0.68%
$3.28 million $598
Apr 15, 12 AM $0.000326
+0.00%
$3.26 million $616
Apr 14, 11 PM $0.000326
-4.18%
$3.26 million $616
Apr 14, 10 PM $0.00034
+0.00%
$3.4 million $139