Buy the Dip Historical Data

DIP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00048
-0.02%
$ 4.8 million $ 801
Jan 8, 9 AM $ 0.00048
-2.95%
$ 4.8 million $ 794
Jan 8, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 837
Jan 8, 7 AM $ 0.000495
+0.90%
$ 4.95 million $ 1,414
Jan 8, 6 AM $ 0.000491
-1.55%
$ 4.91 million $ 1,373
Jan 8, 5 AM $ 0.000498
-0.06%
$ 4.98 million $ 1,384
Jan 8, 4 AM $ 0.000507
-0.16%
$ 5.07 million $ 1,376
Jan 8, 3 AM $ 0.000508
+1.82%
$ 5.08 million $ 1,305
Jan 8, 2 AM $ 0.000499
-0.58%
$ 5.02 million $ 1,275
Jan 8, 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 1,278
Jan 8, 12 AM $ 0.000502
+0.66%
$ 5.02 million $ 1,305
Jan 7, 11 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,269
Jan 7, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 1,295
Jan 7, 9 PM $ 0.000499
-1.98%
$ 4.99 million $ 1,273
Jan 7, 8 PM $ 0.000509
+0.12%
$ 5.09 million $ 1,289
Jan 7, 7 PM $ 0.000509
+0.18%
$ 5.09 million $ 1,338
Jan 7, 6 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,197
Jan 7, 5 PM $ 0.000508
-0.10%
$ 5.08 million $ 1,197
Jan 7, 4 PM $ 0.000508
-0.04%
$ 5.08 million $ 1,239
Jan 7, 3 PM $ 0.000508
-2.53%
$ 5.08 million $ 1,237
Jan 7, 2 PM $ 0.000522
+1.70%
$ 5.22 million $ 1,273
Jan 7, 1 PM $ 0.000513
-1.86%
$ 5.13 million $ 1,490
Jan 7, 12 PM $ 0.000523
+1.63%
$ 5.23 million $ 1,836
Jan 7, 11 AM $ 0.000514
+0.53%
$ 5.14 million $ 1,800
Jan 7, 10 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,662
Jan 7, 9 AM $ 0.000512
-3.38%
$ 5.12 million $ 1,662
Jan 7, 8 AM $ 0.00053
-0.09%
$ 5.29 million $ 1,666
Jan 7, 7 AM $ 0.00053
+3.15%
$ 5.3 million $ 1,053
Jan 7, 6 AM $ 0.000514
-0.48%
$ 5.14 million $ 1,163
Jan 7, 5 AM $ 0.000516
+0.00%
$ 5.16 million $ 1,161
Jan 7, 4 AM $ 0.000516
-2.05%
$ 5.16 million $ 1,272
Jan 7, 3 AM $ 0.000527
+2.67%
$ 5.27 million $ 1,466
Jan 7, 2 AM $ 0.000513
-1.61%
$ 5.13 million $ 1,531
Jan 7, 1 AM $ 0.000522
-1.16%
$ 5.22 million $ 1,617
Jan 7, 12 AM $ 0.000528
+0.59%
$ 5.28 million $ 1,701
Jan 6, 11 PM $ 0.000525
-1.33%
$ 5.25 million $ 1,624
Jan 6, 10 PM $ 0.000532
+3.14%
$ 5.32 million $ 1,689
Jan 6, 9 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,736
Jan 6, 8 PM $ 0.000516
-2.18%
$ 5.16 million $ 1,745
Jan 6, 7 PM $ 0.000527
-0.66%
$ 5.27 million $ 1,730
Jan 6, 6 PM $ 0.000531
+0.00%
$ 5.31 million $ 1,723
Jan 6, 5 PM $ 0.000531
-0.51%
$ 5.31 million $ 1,994
Jan 6, 4 PM $ 0.000533
+0.00%
$ 5.33 million $ 1,896
Jan 6, 3 PM $ 0.000533
-0.28%
$ 5.33 million $ 1,896
Jan 6, 2 PM $ 0.000535
-0.22%
$ 5.35 million $ 1,914
Jan 6, 1 PM $ 0.000536
+2.37%
$ 5.36 million $ 1,643
Jan 6, 12 PM $ 0.000524
+0.00%
$ 5.24 million $ 1,281
Jan 6, 11 AM $ 0.000524
+0.00%
$ 5.24 million $ 1,288
Jan 6, 10 AM $ 0.000524
+0.00%
$ 5.24 million $ 1,288
Jan 6, 9 AM $ 0.000524
-0.38%
$ 5.24 million $ 1,290