Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.000331
+0.00%
$3.31 million $182
Apr 18, 11 PM $0.000331
+0.12%
$3.31 million $182
Apr 18, 10 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 9 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 8 PM $0.00033
-0.69%
$3.3 million $183
Apr 18, 7 PM $0.000333
+0.00%
$3.33 million $168
Apr 18, 6 PM $0.000333
+0.00%
$3.33 million $169
Apr 18, 5 PM $0.000333
-3.82%
$3.33 million $195
Apr 18, 4 PM $0.000346
+0.00%
$3.46 million $155
Apr 18, 3 PM $0.000346
+4.12%
$3.46 million $159
Apr 18, 2 PM $0.000332
+0.00%
$3.32 million $175
Apr 18, 1 PM $0.000332
+0.00%
$3.32 million $181
Apr 18, 12 PM $0.000332
+0.00%
$3.32 million $192
Apr 18, 11 AM $0.000332
-4.90%
$3.32 million $192
Apr 18, 10 AM $0.000349
+0.00%
$3.49 million $200
Apr 18, 9 AM $0.000349
+0.00%
$3.49 million $200
Apr 18, 8 AM $0.000349
+0.00%
$3.49 million $204
Apr 18, 7 AM $0.000349
+0.00%
$3.49 million $204
Apr 18, 6 AM $0.000349
+0.63%
$3.49 million $204
Apr 18, 5 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 4 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 3 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 2 AM $0.000347
+2.33%
$3.47 million $195
Apr 18, 1 AM $0.000339
+0.00%
$3.39 million $177
Apr 18, 12 AM $0.000339
+0.00%
$3.39 million $177
Apr 17, 11 PM $0.000339
+0.00%
$3.39 million $178
Apr 17, 10 PM $0.000339
+0.00%
$3.39 million $178
Apr 17, 9 PM $0.000339
-0.09%
$3.39 million $178
Apr 17, 8 PM $0.00034
+0.00%
$3.4 million $119
Apr 17, 7 PM $0.00034
-0.21%
$3.4 million $178
Apr 17, 6 PM $0.00034
-1.10%
$3.4 million $195
Apr 17, 5 PM $0.000344
+0.00%
$3.44 million $171
Apr 17, 4 PM $0.000344
-2.77%
$3.44 million $186
Apr 17, 3 PM $0.000354
+2.17%
$3.54 million $187
Apr 17, 2 PM $0.000346
+1.29%
$3.46 million $134
Apr 17, 1 PM $0.000342
-1.61%
$3.42 million $125
Apr 17, 12 PM $0.000347
+0.00%
$3.48 million $301
Apr 17, 11 AM $0.000347
+3.09%
$3.48 million $301
Apr 17, 10 AM $0.000337
+0.00%
$3.37 million $287
Apr 17, 9 AM $0.000337
-1.95%
$3.37 million $291
Apr 17, 8 AM $0.000344
+0.00%
$3.44 million $292
Apr 17, 7 AM $0.000344
+0.00%
$3.44 million $292
Apr 17, 6 AM $0.000344
+0.00%
$3.44 million $298
Apr 17, 5 AM $0.000344
+0.00%
$3.44 million $298
Apr 17, 4 AM $0.000344
+0.00%
$3.44 million $320
Apr 17, 3 AM $0.000344
+0.00%
$3.44 million $320
Apr 17, 2 AM $0.000344
+2.11%
$3.44 million $320
Apr 17, 1 AM $0.000337
+0.00%
$3.37 million $305
Apr 17, 12 AM $0.000337
-3.27%
$3.37 million $305
Apr 16, 11 PM $0.000348
+0.00%
$3.48 million $313