Buy the Dip Historical Data

DIP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000489
-1.21%
$ 4.89 million $ 634
Jan 10, 10 AM $ 0.000495
+0.00%
$ 4.95 million $ 638
Jan 10, 9 AM $ 0.000495
+0.00%
$ 4.95 million $ 638
Jan 10, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 645
Jan 10, 7 AM $ 0.000495
+0.00%
$ 4.95 million $ 691
Jan 10, 6 AM $ 0.000495
+1.58%
$ 4.95 million $ 691
Jan 10, 5 AM $ 0.000487
-1.14%
$ 4.87 million $ 666
Jan 10, 4 AM $ 0.000493
+2.01%
$ 4.93 million $ 622
Jan 10, 3 AM $ 0.000483
-1.95%
$ 4.83 million $ 608
Jan 10, 2 AM $ 0.000493
+1.53%
$ 4.93 million $ 615
Jan 10, 1 AM $ 0.000485
-0.14%
$ 4.85 million $ 596
Jan 10, 12 AM $ 0.000486
+0.00%
$ 4.86 million $ 429
Jan 9, 11 PM $ 0.000486
+0.00%
$ 4.86 million $ 435
Jan 9, 10 PM $ 0.000486
+0.16%
$ 4.86 million $ 524
Jan 9, 9 PM $ 0.000485
+0.00%
$ 4.85 million $ 518
Jan 9, 8 PM $ 0.000485
+0.14%
$ 4.85 million $ 518
Jan 9, 7 PM $ 0.000484
-0.90%
$ 4.84 million $ 507
Jan 9, 6 PM $ 0.000489
-0.91%
$ 4.89 million $ 510
Jan 9, 5 PM $ 0.000493
+0.00%
$ 4.93 million $ 524
Jan 9, 4 PM $ 0.000493
+1.56%
$ 4.93 million $ 550
Jan 9, 3 PM $ 0.000486
-0.31%
$ 4.86 million $ 533
Jan 9, 2 PM $ 0.000487
+0.00%
$ 4.87 million $ 315
Jan 9, 1 PM $ 0.000487
-0.16%
$ 4.87 million $ 321
Jan 9, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 369
Jan 9, 11 AM $ 0.000488
+0.00%
$ 4.88 million $ 388
Jan 9, 10 AM $ 0.000488
+0.00%
$ 4.88 million $ 388
Jan 9, 9 AM $ 0.000488
-2.71%
$ 4.88 million $ 395
Jan 9, 8 AM $ 0.000502
-0.06%
$ 5.02 million $ 434
Jan 9, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 389
Jan 9, 6 AM $ 0.000502
+0.00%
$ 5.02 million $ 467
Jan 9, 5 AM $ 0.000502
-0.08%
$ 5.02 million $ 487
Jan 9, 4 AM $ 0.000502
+1.66%
$ 5.02 million $ 524
Jan 9, 3 AM $ 0.000494
-2.33%
$ 4.94 million $ 569
Jan 9, 2 AM $ 0.000506
+0.00%
$ 5.06 million $ 605
Jan 9, 1 AM $ 0.000506
+3.10%
$ 5.06 million $ 605
Jan 9, 12 AM $ 0.000491
-0.14%
$ 4.91 million $ 562
Jan 8, 11 PM $ 0.000491
+1.38%
$ 4.91 million $ 650
Jan 8, 10 PM $ 0.000485
+0.00%
$ 4.85 million $ 574
Jan 8, 9 PM $ 0.000485
+0.00%
$ 4.85 million $ 579
Jan 8, 8 PM $ 0.000485
-0.88%
$ 4.85 million $ 588
Jan 8, 7 PM $ 0.000489
-0.43%
$ 4.89 million $ 601
Jan 8, 6 PM $ 0.000491
-0.22%
$ 4.91 million $ 785
Jan 8, 5 PM $ 0.000492
-1.11%
$ 4.92 million $ 759
Jan 8, 4 PM $ 0.000498
+3.30%
$ 4.98 million $ 801
Jan 8, 3 PM $ 0.000482
+0.00%
$ 4.82 million $ 738
Jan 8, 2 PM $ 0.000482
-2.23%
$ 4.82 million $ 741
Jan 8, 1 PM $ 0.000493
+0.33%
$ 4.93 million $ 776
Jan 8, 12 PM $ 0.000491
+2.29%
$ 4.91 million $ 718
Jan 8, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 680
Jan 8, 10 AM $ 0.00048
-0.02%
$ 4.8 million $ 801