Buy the Dip Historical Data

DIP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 418
Jan 12, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 418
Jan 12, 10 AM $ 0.00048
-1.15%
$ 4.8 million $ 418
Jan 12, 9 AM $ 0.000486
+0.00%
$ 4.86 million $ 421
Jan 12, 8 AM $ 0.000486
-1.60%
$ 4.86 million $ 421
Jan 12, 7 AM $ 0.000494
-0.70%
$ 4.94 million $ 426
Jan 12, 6 AM $ 0.000497
-0.68%
$ 4.97 million $ 337
Jan 12, 5 AM $ 0.0005
+1.79%
$ 5 million $ 309
Jan 12, 4 AM $ 0.000492
-0.38%
$ 4.92 million $ 271
Jan 12, 3 AM $ 0.000494
-1.22%
$ 4.94 million $ 260
Jan 12, 2 AM $ 0.0005
+2.06%
$ 5 million $ 257
Jan 12, 1 AM $ 0.00049
-0.93%
$ 4.9 million $ 268
Jan 12, 12 AM $ 0.000494
+0.00%
$ 4.94 million $ 412
Jan 11, 11 PM $ 0.000494
+0.00%
$ 4.94 million $ 414
Jan 11, 10 PM $ 0.000494
+1.94%
$ 4.94 million $ 482
Jan 11, 9 PM $ 0.000485
-0.45%
$ 4.85 million $ 478
Jan 11, 8 PM $ 0.000487
-0.53%
$ 4.87 million $ 473
Jan 11, 7 PM $ 0.00049
+0.00%
$ 4.9 million $ 433
Jan 11, 6 PM $ 0.00049
-0.22%
$ 4.9 million $ 433
Jan 11, 5 PM $ 0.000491
-0.06%
$ 4.91 million $ 393
Jan 11, 4 PM $ 0.000491
-1.96%
$ 4.91 million $ 378
Jan 11, 3 PM $ 0.000501
+1.62%
$ 5.01 million $ 273
Jan 11, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 278
Jan 11, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 296
Jan 11, 12 PM $ 0.000493
+0.00%
$ 4.93 million $ 320
Jan 11, 11 AM $ 0.000493
+0.00%
$ 4.93 million $ 320
Jan 11, 10 AM $ 0.000493
+1.03%
$ 4.93 million $ 324
Jan 11, 9 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 8 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 7 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 6 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 5 AM $ 0.000488
+0.00%
$ 4.88 million $ 332
Jan 11, 4 AM $ 0.000488
+0.00%
$ 4.88 million $ 392
Jan 11, 3 AM $ 0.000488
-0.33%
$ 4.88 million $ 402
Jan 11, 2 AM $ 0.000489
+0.41%
$ 4.89 million $ 408
Jan 11, 1 AM $ 0.000487
-0.23%
$ 4.87 million $ 398
Jan 11, 12 AM $ 0.000489
-1.35%
$ 4.88 million $ 447
Jan 10, 11 PM $ 0.000495
+1.48%
$ 4.95 million $ 450
Jan 10, 10 PM $ 0.000488
-0.20%
$ 4.88 million $ 377
Jan 10, 9 PM $ 0.000489
+0.06%
$ 4.89 million $ 359
Jan 10, 8 PM $ 0.000489
+0.00%
$ 4.89 million $ 356
Jan 10, 7 PM $ 0.000489
+0.00%
$ 4.89 million $ 367
Jan 10, 6 PM $ 0.000489
+0.00%
$ 4.89 million $ 376
Jan 10, 5 PM $ 0.000489
+0.00%
$ 4.89 million $ 395
Jan 10, 4 PM $ 0.000489
+0.00%
$ 4.89 million $ 395
Jan 10, 3 PM $ 0.000489
-0.06%
$ 4.89 million $ 445
Jan 10, 2 PM $ 0.000489
-0.59%
$ 4.89 million $ 654
Jan 10, 1 PM $ 0.000492
+0.63%
$ 4.92 million $ 641
Jan 10, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 625
Jan 10, 11 AM $ 0.000489
-1.21%
$ 4.89 million $ 634