Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 2 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 1 AM $0.000328
+0.00%
$3.28 million $554
Apr 23, 12 AM $0.000328
-0.79%
$3.28 million $554
Apr 22, 11 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 10 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 9 PM $0.000331
+0.03%
$3.31 million $558
Apr 22, 8 PM $0.000331
-0.03%
$3.31 million $554
Apr 22, 7 PM $0.000331
-0.12%
$3.31 million $530
Apr 22, 6 PM $0.000331
-0.54%
$3.31 million $533
Apr 22, 5 PM $0.000333
+0.00%
$3.33 million $585
Apr 22, 4 PM $0.000333
-3.81%
$3.33 million $588
Apr 22, 3 PM $0.000346
+2.91%
$3.46 million $542
Apr 22, 2 PM $0.000336
-0.03%
$3.36 million $525
Apr 22, 1 PM $0.000336
-3.03%
$3.36 million $514
Apr 22, 12 PM $0.000347
+1.14%
$3.47 million $528
Apr 22, 11 AM $0.000343
+0.00%
$3.43 million $504
Apr 22, 10 AM $0.000343
+0.00%
$3.43 million $530
Apr 22, 9 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 8 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 7 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 6 AM $0.000343
+1.96%
$3.43 million $669
Apr 22, 5 AM $0.000336
+0.00%
$3.36 million $639
Apr 22, 4 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 3 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 2 AM $0.000336
-1.64%
$3.36 million $686
Apr 22, 1 AM $0.000342
+0.00%
$3.42 million $299
Apr 22, 12 AM $0.000342
+4.30%
$3.42 million $299
Apr 21, 11 PM $0.000328
+0.00%
$3.28 million $272
Apr 21, 10 PM $0.000328
-2.00%
$3.28 million $272
Apr 21, 9 PM $0.000334
+0.00%
$3.34 million $274
Apr 21, 8 PM $0.000334
+0.00%
$3.34 million $316
Apr 21, 7 PM $0.000334
+1.95%
$3.34 million $318
Apr 21, 6 PM $0.000328
-0.30%
$3.28 million $305
Apr 21, 5 PM $0.000329
-4.28%
$3.29 million $252
Apr 21, 4 PM $0.000344
+0.00%
$3.44 million $266
Apr 21, 3 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 2 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 1 PM $0.000344
+0.00%
$3.44 million $390
Apr 21, 12 PM $0.000344
+0.00%
$3.44 million $473
Apr 21, 11 AM $0.000344
+3.24%
$3.44 million $473
Apr 21, 10 AM $0.000333
-3.20%
$3.33 million $433
Apr 21, 9 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 8 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 7 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 6 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 5 AM $0.000344
+0.03%
$3.44 million $310
Apr 21, 4 AM $0.000344
-0.26%
$3.44 million $298
Apr 21, 3 AM $0.000345
+3.86%
$3.45 million $352
Apr 21, 2 AM $0.000332
+0.00%
$3.32 million $330