Buy the Dip Historical Data

DIP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000504
-0.87%
$ 5.04 million $ 1,254
Jan 14, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,179
Jan 14, 12 PM $ 0.000508
-0.04%
$ 5.08 million $ 1,179
Jan 14, 11 AM $ 0.000508
+1.38%
$ 5.08 million $ 1,172
Jan 14, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 961
Jan 14, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 961
Jan 14, 8 AM $ 0.000501
+0.36%
$ 5.01 million $ 947
Jan 14, 7 AM $ 0.000499
-0.02%
$ 4.99 million $ 873
Jan 14, 6 AM $ 0.000499
-0.44%
$ 4.99 million $ 871
Jan 14, 5 AM $ 0.000501
-0.48%
$ 5.01 million $ 842
Jan 14, 4 AM $ 0.000504
+0.00%
$ 5.04 million $ 854
Jan 14, 3 AM $ 0.000504
-0.12%
$ 5.04 million $ 911
Jan 14, 2 AM $ 0.000504
-2.55%
$ 5.04 million $ 984
Jan 14, 1 AM $ 0.000517
+2.82%
$ 5.17 million $ 936
Jan 14, 12 AM $ 0.000503
-0.47%
$ 5.03 million $ 985
Jan 13, 11 PM $ 0.000506
+1.14%
$ 5.06 million $ 631
Jan 13, 10 PM $ 0.0005
+1.50%
$ 5 million $ 464
Jan 13, 9 PM $ 0.000492
-0.18%
$ 4.92 million $ 448
Jan 13, 8 PM $ 0.000493
+0.71%
$ 4.93 million $ 451
Jan 13, 7 PM $ 0.00049
+0.00%
$ 4.9 million $ 476
Jan 13, 6 PM $ 0.00049
-1.88%
$ 4.9 million $ 479
Jan 13, 5 PM $ 0.000499
+0.04%
$ 4.99 million $ 488
Jan 13, 4 PM $ 0.000499
+2.32%
$ 4.99 million $ 570
Jan 13, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 536
Jan 13, 2 PM $ 0.000487
-1.14%
$ 4.87 million $ 740
Jan 13, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 991
Jan 13, 12 PM $ 0.000493
+0.00%
$ 4.93 million $ 1,044
Jan 13, 11 AM $ 0.000493
-0.56%
$ 4.93 million $ 1,044
Jan 13, 10 AM $ 0.000496
+0.00%
$ 4.96 million $ 1,046
Jan 13, 9 AM $ 0.000496
+0.00%
$ 4.96 million $ 1,050
Jan 13, 8 AM $ 0.000496
+0.26%
$ 4.96 million $ 1,050
Jan 13, 6 AM $ 0.000493
+0.00%
$ 4.93 million $ 1,123
Jan 13, 5 AM $ 0.000493
+0.33%
$ 4.93 million $ 1,153
Jan 13, 4 AM $ 0.000492
+2.29%
$ 4.92 million $ 1,163
Jan 13, 3 AM $ 0.000481
+0.19%
$ 4.81 million $ 1,094
Jan 13, 2 AM $ 0.00048
-0.12%
$ 4.8 million $ 1,021
Jan 13, 1 AM $ 0.000481
+0.04%
$ 4.8 million $ 988
Jan 13, 12 AM $ 0.00048
-1.60%
$ 4.8 million $ 910
Jan 12, 11 PM $ 0.000488
+0.00%
$ 4.88 million $ 919
Jan 12, 10 PM $ 0.000488
+1.71%
$ 4.88 million $ 919
Jan 12, 9 PM $ 0.00048
-0.95%
$ 4.8 million $ 866
Jan 12, 8 PM $ 0.000485
+0.56%
$ 4.84 million $ 878
Jan 12, 7 PM $ 0.000482
-1.53%
$ 4.82 million $ 884
Jan 12, 6 PM $ 0.000489
+1.64%
$ 4.89 million $ 894
Jan 12, 5 PM $ 0.000481
-1.07%
$ 4.81 million $ 916
Jan 12, 4 PM $ 0.000487
+0.00%
$ 4.87 million $ 849
Jan 12, 3 PM $ 0.000487
-0.90%
$ 4.87 million $ 958
Jan 12, 2 PM $ 0.000491
+0.51%
$ 4.91 million $ 723
Jan 12, 1 PM $ 0.000489
+1.75%
$ 4.88 million $ 477
Jan 12, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 418