Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000296
+0.00%
$2.96 million $240
Sep 19, 6 AM $0.000296
-0.74%
$2.96 million $286
Sep 19, 5 AM $0.000299
+0.00%
$2.99 million $293
Sep 19, 4 AM $0.000299
+0.00%
$2.99 million $294
Sep 19, 3 AM $0.000299
-0.70%
$2.99 million $296
Sep 19, 2 AM $0.000301
+0.00%
$3.01 million $300
Sep 19, 1 AM $0.000301
+0.00%
$3.01 million $309
Sep 19, 12 AM $0.000301
+0.00%
$3.01 million $309
Sep 18, 11 PM $0.000301
+0.00%
$3.01 million $309
Sep 18, 10 PM $0.000301
+0.00%
$3.01 million $309
Sep 18, 9 PM $0.000301
+0.50%
$3.01 million $309
Sep 18, 8 PM $0.000299
+0.71%
$2.99 million $300
Sep 18, 7 PM $0.000297
+0.00%
$2.97 million $283
Sep 18, 6 PM $0.000297
-2.33%
$2.97 million $283
Sep 18, 5 PM $0.000304
+1.06%
$3.04 million $287
Sep 18, 4 PM $0.000301
+1.21%
$3.01 million $220
Sep 18, 3 PM $0.000298
+0.95%
$2.98 million $220
Sep 18, 2 PM $0.000295
+0.00%
$2.95 million $111
Sep 18, 1 PM $0.000295
-0.81%
$2.95 million $111
Sep 18, 12 PM $0.000297
+0.00%
$2.97 million $109
Sep 18, 11 AM $0.000297
+0.00%
$2.97 million $109
Sep 18, 10 AM $0.000297
+0.00%
$2.97 million $109
Sep 18, 9 AM $0.000297
+0.03%
$2.97 million $109
Sep 18, 8 AM $0.000297
+0.03%
$2.97 million $108
Sep 18, 7 AM $0.000297
+2.45%
$2.97 million $106
Sep 18, 6 AM $0.00029
+0.10%
$2.9 million $59
Sep 18, 5 AM $0.000289
-2.06%
$2.9 million $48
Sep 18, 4 AM $0.000296
+0.51%
$2.96 million $49
Sep 18, 3 AM $0.000294
+2.37%
$2.94 million $51
Sep 18, 2 AM $0.000287
+0.28%
$2.87 million $52
Sep 18, 1 AM $0.000287
+0.00%
$2.87 million $76
Sep 18, 12 AM $0.000287
+0.00%
$2.87 million $78
Sep 17, 11 PM $0.000287
+0.00%
$2.87 million $78
Sep 17, 10 PM $0.000287
+0.00%
$2.87 million $79
Sep 17, 9 PM $0.000287
+0.00%
$2.87 million $109
Sep 17, 8 PM $0.000287
+0.00%
$2.87 million $109
Sep 17, 7 PM $0.000287
+0.00%
$2.87 million $150
Sep 17, 6 PM $0.000287
+0.00%
$2.87 million $150
Sep 17, 5 PM $0.000287
-0.07%
$2.87 million $150
Sep 17, 4 PM $0.000287
-0.73%
$2.87 million $122
Sep 17, 3 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 2 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 1 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 12 PM $0.000289
+0.00%
$2.89 million $139
Sep 17, 11 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 10 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 9 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 8 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 7 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 6 AM $0.000289
+0.00%
$2.89 million $142