Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 3 AM $0.000331
+0.00%
$3.31 million $302
Apr 25, 2 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 1 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 12 AM $0.000331
+0.00%
$3.31 million $804
Apr 24, 11 PM $0.000331
+0.00%
$3.31 million $804
Apr 24, 10 PM $0.000331
+0.00%
$3.31 million $808
Apr 24, 9 PM $0.000331
-1.93%
$3.31 million $810
Apr 24, 8 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 7 PM $0.000337
+0.09%
$3.37 million $1,492
Apr 24, 6 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 5 PM $0.000337
+0.75%
$3.37 million $1,490
Apr 24, 4 PM $0.000334
+0.00%
$3.34 million $1,350
Apr 24, 3 PM $0.000334
+0.54%
$3.34 million $1,350
Apr 24, 2 PM $0.000333
+0.00%
$3.33 million $1,375
Apr 24, 1 PM $0.000333
+0.00%
$3.33 million $1,482
Apr 24, 12 PM $0.000333
+0.00%
$3.33 million $1,490
Apr 24, 11 AM $0.000333
-1.74%
$3.33 million $1,623
Apr 24, 10 AM $0.000338
+2.39%
$3.38 million $1,631
Apr 24, 9 AM $0.000331
+1.07%
$3.31 million $1,578
Apr 24, 8 AM $0.000327
-0.37%
$3.27 million $1,525
Apr 24, 7 AM $0.000328
+0.00%
$3.28 million $1,538
Apr 24, 6 AM $0.000328
-2.87%
$3.28 million $1,538
Apr 24, 5 AM $0.000338
+0.00%
$3.38 million $1,563
Apr 24, 4 AM $0.000338
+0.63%
$3.38 million $1,563
Apr 24, 3 AM $0.000336
+0.03%
$3.36 million $1,521
Apr 24, 2 AM $0.000336
+0.00%
$3.36 million $1,014
Apr 24, 1 AM $0.000336
+2.60%
$3.36 million $1,014
Apr 24, 12 AM $0.000327
+0.00%
$3.27 million $984
Apr 23, 11 PM $0.000327
+0.03%
$3.27 million $1,002
Apr 23, 10 PM $0.000327
+0.40%
$3.27 million $998
Apr 23, 9 PM $0.000326
-3.67%
$3.26 million $992
Apr 23, 8 PM $0.000338
+2.92%
$3.38 million $354
Apr 23, 7 PM $0.000329
+0.00%
$3.29 million $365
Apr 23, 6 PM $0.000329
+0.37%
$3.29 million $369
Apr 23, 5 PM $0.000327
-2.73%
$3.27 million $373
Apr 23, 4 PM $0.000337
+0.00%
$3.37 million $380
Apr 23, 3 PM $0.000337
-1.00%
$3.37 million $446
Apr 23, 2 PM $0.00034
+3.75%
$3.4 million $413
Apr 23, 1 PM $0.000328
+0.06%
$3.28 million $303
Apr 23, 12 PM $0.000328
+0.18%
$3.28 million $297
Apr 23, 11 AM $0.000327
+0.00%
$3.27 million $183
Apr 23, 10 AM $0.000327
-1.80%
$3.27 million $183
Apr 23, 9 AM $0.000333
+0.00%
$3.33 million $179
Apr 23, 8 AM $0.000333
-1.48%
$3.33 million $179
Apr 23, 7 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 6 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 5 AM $0.000338
+0.00%
$3.38 million $179
Apr 23, 4 AM $0.000338
+2.99%
$3.38 million $179
Apr 23, 3 AM $0.000328
+0.00%
$3.28 million $171