Buy the Dip Historical Data

DIP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000502
+0.00%
$ 5.02 million $ 285
Jan 16, 2 PM $ 0.000502
+2.16%
$ 5.02 million $ 288
Jan 16, 1 PM $ 0.000491
-1.94%
$ 4.91 million $ 199
Jan 16, 12 PM $ 0.000501
+0.00%
$ 5.01 million $ 204
Jan 16, 11 AM $ 0.000501
+1.29%
$ 5.01 million $ 214
Jan 16, 10 AM $ 0.000494
-0.74%
$ 4.94 million $ 199
Jan 16, 9 AM $ 0.000498
+0.00%
$ 4.98 million $ 169
Jan 16, 8 AM $ 0.000498
+0.00%
$ 4.98 million $ 169
Jan 16, 7 AM $ 0.000498
+0.14%
$ 4.98 million $ 169
Jan 16, 6 AM $ 0.000497
+2.41%
$ 4.97 million $ 229
Jan 16, 5 AM $ 0.000486
-0.18%
$ 4.86 million $ 209
Jan 16, 4 AM $ 0.000487
+0.00%
$ 4.87 million $ 186
Jan 16, 3 AM $ 0.000487
+0.00%
$ 4.87 million $ 380
Jan 16, 2 AM $ 0.000487
+0.00%
$ 4.87 million $ 564
Jan 16, 1 AM $ 0.000487
-2.99%
$ 4.87 million $ 985
Jan 16, 12 AM $ 0.000502
+0.00%
$ 5.02 million $ 1,007
Jan 15, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,031
Jan 15, 10 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,031
Jan 15, 9 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,216
Jan 15, 8 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,225
Jan 15, 7 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,228
Jan 15, 6 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,228
Jan 15, 5 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,231
Jan 15, 4 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,369
Jan 15, 3 PM $ 0.000502
-0.44%
$ 5.02 million $ 1,369
Jan 15, 2 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,410
Jan 15, 1 PM $ 0.000504
+1.55%
$ 5.04 million $ 1,497
Jan 15, 12 PM $ 0.000496
+0.14%
$ 4.96 million $ 1,460
Jan 15, 11 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,455
Jan 15, 10 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,652
Jan 15, 9 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,665
Jan 15, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,665
Jan 15, 7 AM $ 0.000495
-1.06%
$ 4.95 million $ 1,744
Jan 15, 6 AM $ 0.000501
+1.69%
$ 5.01 million $ 1,610
Jan 15, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 1,621
Jan 15, 4 AM $ 0.000492
+0.63%
$ 4.92 million $ 1,632
Jan 15, 3 AM $ 0.000489
-3.07%
$ 4.89 million $ 1,427
Jan 15, 2 AM $ 0.000505
+1.16%
$ 5.05 million $ 1,292
Jan 15, 1 AM $ 0.000499
+0.00%
$ 4.99 million $ 955
Jan 15, 12 AM $ 0.000499
-0.58%
$ 4.99 million $ 966
Jan 14, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,312
Jan 14, 10 PM $ 0.000502
-0.30%
$ 5.02 million $ 1,472
Jan 14, 9 PM $ 0.000503
-0.42%
$ 5.03 million $ 1,358
Jan 14, 8 PM $ 0.000505
+1.34%
$ 5.05 million $ 1,358
Jan 14, 7 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,341
Jan 14, 6 PM $ 0.000499
-1.40%
$ 4.99 million $ 1,341
Jan 14, 5 PM $ 0.000506
-1.23%
$ 5.06 million $ 1,363
Jan 14, 4 PM $ 0.000512
+0.00%
$ 5.12 million $ 1,250
Jan 14, 3 PM $ 0.000512
+1.73%
$ 5.12 million $ 1,272
Jan 14, 2 PM $ 0.000504
-0.87%
$ 5.04 million $ 1,254