Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.00033
-2.83%
$3.3 million $220
Apr 27, 4 AM $0.00034
+0.00%
$3.4 million $227
Apr 27, 3 AM $0.00034
+0.56%
$3.4 million $227
Apr 27, 2 AM $0.000338
+0.00%
$3.38 million $136
Apr 27, 1 AM $0.000338
+0.00%
$3.38 million $148
Apr 27, 12 AM $0.000338
+0.00%
$3.38 million $148
Apr 26, 11 PM $0.000338
+0.00%
$3.38 million $148
Apr 26, 10 PM $0.000338
+1.69%
$3.38 million $148
Apr 26, 9 PM $0.000332
+0.73%
$3.32 million $126
Apr 26, 8 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 7 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 6 PM $0.00033
-0.33%
$3.3 million $127
Apr 26, 5 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 4 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 3 PM $0.000331
-2.30%
$3.31 million $124
Apr 26, 2 PM $0.000338
+2.39%
$3.38 million $176
Apr 26, 1 PM $0.000331
+0.00%
$3.31 million $157
Apr 26, 12 PM $0.000331
+0.18%
$3.31 million $166
Apr 26, 11 AM $0.00033
+0.00%
$3.3 million $167
Apr 26, 10 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 9 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 8 AM $0.00033
+0.21%
$3.3 million $168
Apr 26, 7 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 6 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 5 AM $0.000329
+0.40%
$3.29 million $124
Apr 26, 4 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 3 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 2 AM $0.000328
-0.12%
$3.28 million $101
Apr 26, 1 AM $0.000328
+0.00%
$3.28 million $90
Apr 26, 12 AM $0.000328
+0.00%
$3.28 million $90
Apr 25, 11 PM $0.000328
+0.00%
$3.28 million $90
Apr 25, 10 PM $0.000328
-1.20%
$3.28 million $90
Apr 25, 9 PM $0.000332
-1.74%
$3.32 million $75
Apr 25, 8 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 7 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 6 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 5 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 4 PM $0.000338
+0.00%
$3.38 million $216
Apr 25, 3 PM $0.000338
+2.02%
$3.38 million $216
Apr 25, 2 PM $0.000332
+0.00%
$3.32 million $168
Apr 25, 1 PM $0.000332
-0.51%
$3.32 million $168
Apr 25, 12 PM $0.000333
+0.00%
$3.33 million $160
Apr 25, 11 AM $0.000333
+0.79%
$3.33 million $157
Apr 25, 10 AM $0.000331
+0.00%
$3.31 million $175
Apr 25, 9 AM $0.000331
+0.00%
$3.31 million $196
Apr 25, 8 AM $0.000331
+0.00%
$3.31 million $234
Apr 25, 7 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 6 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 5 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 4 AM $0.000331
+0.00%
$3.31 million $266