Buy the Dip Historical Data

DIP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000438
-3.34%
$ 4.38 million $ 839
Jan 20, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 3 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 2 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 1 PM $ 0.000453
+1.14%
$ 4.53 million $ 720
Jan 20, 12 PM $ 0.000448
+0.00%
$ 4.48 million $ 709
Jan 20, 11 AM $ 0.000448
+0.00%
$ 4.48 million $ 883
Jan 20, 10 AM $ 0.000448
+0.00%
$ 4.48 million $ 883
Jan 20, 9 AM $ 0.000448
-3.35%
$ 4.48 million $ 977
Jan 20, 8 AM $ 0.000463
+0.00%
$ 4.63 million $ 948
Jan 20, 7 AM $ 0.000463
+0.00%
$ 4.63 million $ 956
Jan 20, 6 AM $ 0.000463
+0.00%
$ 4.63 million $ 1,127
Jan 20, 5 AM $ 0.000463
+0.39%
$ 4.63 million $ 1,195
Jan 20, 4 AM $ 0.000461
+1.61%
$ 4.61 million $ 1,156
Jan 20, 3 AM $ 0.000454
+0.04%
$ 4.54 million $ 1,023
Jan 20, 2 AM $ 0.000454
+0.00%
$ 4.54 million $ 923
Jan 20, 1 AM $ 0.000454
+0.00%
$ 4.54 million $ 923
Jan 20, 12 AM $ 0.000454
-0.11%
$ 4.54 million $ 947
Jan 19, 11 PM $ 0.000464
+0.96%
$ 4.64 million $ 726
Jan 19, 10 PM $ 0.000459
+0.00%
$ 4.59 million $ 628
Jan 19, 9 PM $ 0.000459
-2.11%
$ 4.59 million $ 648
Jan 19, 8 PM $ 0.000469
+0.00%
$ 4.69 million $ 639
Jan 19, 7 PM $ 0.000469
+2.85%
$ 4.69 million $ 643
Jan 19, 6 PM $ 0.000456
+0.00%
$ 4.56 million $ 719
Jan 19, 5 PM $ 0.000456
-1.02%
$ 4.56 million $ 722
Jan 19, 4 PM $ 0.000461
+0.00%
$ 4.61 million $ 743
Jan 19, 3 PM $ 0.000461
+0.00%
$ 4.61 million $ 773
Jan 19, 2 PM $ 0.000461
+1.21%
$ 4.61 million $ 773
Jan 19, 1 PM $ 0.000455
+0.00%
$ 4.55 million $ 754
Jan 19, 12 PM $ 0.000455
-2.30%
$ 4.55 million $ 756
Jan 19, 11 AM $ 0.000466
+0.00%
$ 4.66 million $ 582
Jan 19, 10 AM $ 0.000466
+0.95%
$ 4.66 million $ 580
Jan 19, 9 AM $ 0.000462
+0.00%
$ 4.62 million $ 478
Jan 19, 8 AM $ 0.000462
-1.87%
$ 4.62 million $ 478
Jan 19, 7 AM $ 0.000471
-0.23%
$ 4.71 million $ 527
Jan 19, 6 AM $ 0.000472
-0.74%
$ 4.72 million $ 372
Jan 19, 5 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 4 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 3 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 2 AM $ 0.000475
+0.00%
$ 4.75 million $ 372
Jan 19, 1 AM $ 0.000475
+0.72%
$ 4.75 million $ 375
Jan 19, 12 AM $ 0.000472
-5.60%
$ 4.72 million $ 352
Jan 18, 11 PM $ 0.0005
+1.67%
$ 5 million $ 363
Jan 18, 10 PM $ 0.000492
-0.02%
$ 4.92 million $ 351
Jan 18, 9 PM $ 0.000492
+0.00%
$ 4.92 million $ 354
Jan 18, 8 PM $ 0.000492
-0.06%
$ 4.92 million $ 389
Jan 18, 7 PM $ 0.000493
-0.26%
$ 4.93 million $ 385
Jan 18, 6 PM $ 0.000494
+0.69%
$ 4.94 million $ 282
Jan 18, 5 PM $ 0.000491
-0.24%
$ 4.91 million $ 286
Jan 18, 4 PM $ 0.000492
+0.14%
$ 4.92 million $ 262