Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.000328
+2.43%
$3.28 million $145
May 1, 7 AM $0.00032
+0.00%
$3.21 million $139
May 1, 6 AM $0.00032
+0.00%
$3.21 million $144
May 1, 5 AM $0.00032
+0.00%
$3.21 million $145
May 1, 4 AM $0.00032
-0.03%
$3.21 million $145
May 1, 3 AM $0.000321
-0.22%
$3.21 million $85
May 1, 2 AM $0.000321
+0.00%
$3.21 million $78
May 1, 1 AM $0.000321
+0.00%
$3.21 million $143
May 1, 12 AM $0.000321
+0.06%
$3.21 million $144
Apr 30, 11 PM $0.000321
-0.12%
$3.21 million $131
Apr 30, 10 PM $0.000322
+0.00%
$3.21 million $115
Apr 30, 9 PM $0.000322
-0.12%
$3.21 million $115
Apr 30, 8 PM $0.000322
+0.00%
$3.22 million $115
Apr 30, 7 PM $0.000322
+0.09%
$3.22 million $115
Apr 30, 6 PM $0.000322
+0.00%
$3.22 million $183
Apr 30, 5 PM $0.000322
+0.00%
$3.22 million $183
Apr 30, 4 PM $0.000322
+0.12%
$3.22 million $183
Apr 30, 3 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 2 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 1 PM $0.000321
-2.22%
$3.21 million $171
Apr 30, 12 PM $0.000329
+0.00%
$3.29 million $158
Apr 30, 11 AM $0.000329
+2.37%
$3.29 million $158
Apr 30, 10 AM $0.000321
+0.00%
$3.21 million $146
Apr 30, 9 AM $0.000321
+0.00%
$3.21 million $147
Apr 30, 8 AM $0.000321
+0.00%
$3.21 million $149
Apr 30, 7 AM $0.000321
+0.12%
$3.21 million $149
Apr 30, 6 AM $0.00032
-0.47%
$3.21 million $142
Apr 30, 5 AM $0.000322
+0.00%
$3.22 million $204
Apr 30, 4 AM $0.000322
+0.00%
$3.22 million $215
Apr 30, 3 AM $0.000322
+0.00%
$3.22 million $218
Apr 30, 2 AM $0.000322
-0.19%
$3.22 million $218
Apr 30, 1 AM $0.000323
+0.75%
$3.23 million $154
Apr 30, 12 AM $0.00032
+0.00%
$3.2 million $228
Apr 29, 11 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 10 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 9 PM $0.00032
+0.31%
$3.2 million $237
Apr 29, 8 PM $0.000319
+0.00%
$3.19 million $237
Apr 29, 7 PM $0.000319
-3.01%
$3.19 million $237
Apr 29, 6 PM $0.000329
+0.00%
$3.29 million $172
Apr 29, 5 PM $0.000329
+0.00%
$3.29 million $173
Apr 29, 4 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 3 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 2 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 1 PM $0.000329
+0.00%
$3.29 million $187
Apr 29, 12 PM $0.000329
+0.00%
$3.29 million $201
Apr 29, 11 AM $0.000329
+0.00%
$3.29 million $229
Apr 29, 10 AM $0.000329
-0.96%
$3.29 million $229
Apr 29, 9 AM $0.000332
+0.64%
$3.32 million $231
Apr 29, 8 AM $0.00033
+0.00%
$3.3 million $228
Apr 29, 7 AM $0.00033
+0.00%
$3.3 million $261