Buy the Dip Historical Data

DIP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000443
+0.00%
$ 4.43 million $ 587
Jan 22, 5 PM $ 0.000443
+1.42%
$ 4.43 million $ 668
Jan 22, 4 PM $ 0.000437
+0.00%
$ 4.37 million $ 646
Jan 22, 3 PM $ 0.000437
-3.53%
$ 4.37 million $ 712
Jan 22, 2 PM $ 0.000453
+0.00%
$ 4.53 million $ 1,677
Jan 22, 1 PM $ 0.000453
+1.50%
$ 4.53 million $ 1,703
Jan 22, 12 PM $ 0.000446
-0.02%
$ 4.46 million $ 1,652
Jan 22, 11 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 10 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 9 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 8 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 7 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 6 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 5 AM $ 0.000446
+0.02%
$ 4.46 million $ 1,664
Jan 22, 4 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,642
Jan 22, 3 AM $ 0.000446
-0.49%
$ 4.46 million $ 1,642
Jan 22, 2 AM $ 0.000448
-1.82%
$ 4.48 million $ 1,593
Jan 22, 1 AM $ 0.000457
+1.92%
$ 4.57 million $ 1,706
Jan 22, 12 AM $ 0.000448
+0.07%
$ 4.48 million $ 1,601
Jan 21, 11 PM $ 0.000448
-0.62%
$ 4.48 million $ 1,512
Jan 21, 10 PM $ 0.00045
-0.09%
$ 4.5 million $ 1,502
Jan 21, 9 PM $ 0.000451
+0.00%
$ 4.51 million $ 1,501
Jan 21, 8 PM $ 0.000451
+1.08%
$ 4.51 million $ 1,561
Jan 21, 7 PM $ 0.000446
+0.00%
$ 4.46 million $ 1,416
Jan 21, 6 PM $ 0.000446
+0.43%
$ 4.46 million $ 1,435
Jan 21, 5 PM $ 0.000444
-0.96%
$ 4.44 million $ 1,347
Jan 21, 4 PM $ 0.000449
-1.54%
$ 4.49 million $ 1,533
Jan 21, 3 PM $ 0.000456
+2.59%
$ 4.55 million $ 1,487
Jan 21, 2 PM $ 0.000444
+0.73%
$ 4.44 million $ 448
Jan 21, 1 PM $ 0.000441
-0.18%
$ 4.41 million $ 420
Jan 21, 12 PM $ 0.000442
+0.00%
$ 4.42 million $ 421
Jan 21, 11 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 10 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 9 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 8 AM $ 0.000442
+0.00%
$ 4.42 million $ 493
Jan 21, 7 AM $ 0.000442
+0.00%
$ 4.42 million $ 493
Jan 21, 6 AM $ 0.000442
+0.66%
$ 4.42 million $ 493
Jan 21, 5 AM $ 0.000439
+0.00%
$ 4.39 million $ 476
Jan 21, 4 AM $ 0.000439
+0.00%
$ 4.39 million $ 509
Jan 21, 3 AM $ 0.000439
-0.84%
$ 4.39 million $ 620
Jan 21, 2 AM $ 0.000442
-1.78%
$ 4.42 million $ 711
Jan 21, 1 AM $ 0.00045
+0.90%
$ 4.5 million $ 613
Jan 21, 12 AM $ 0.000446
+0.38%
$ 4.46 million $ 606
Jan 20, 11 PM $ 0.000445
+1.00%
$ 4.45 million $ 808
Jan 20, 10 PM $ 0.00044
+0.00%
$ 4.4 million $ 898
Jan 20, 9 PM $ 0.00044
+0.57%
$ 4.4 million $ 898
Jan 20, 8 PM $ 0.000438
+0.00%
$ 4.38 million $ 857
Jan 20, 7 PM $ 0.000438
+0.05%
$ 4.38 million $ 857
Jan 20, 6 PM $ 0.000438
+0.00%
$ 4.38 million $ 839
Jan 20, 5 PM $ 0.000438
-3.34%
$ 4.38 million $ 839