Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.000332
+3.43%
$3.32 million $459
May 3, 9 AM $0.000321
-0.40%
$3.21 million $440
May 3, 8 AM $0.000322
+0.81%
$3.22 million $425
May 3, 7 AM $0.000319
+0.00%
$3.19 million $346
May 3, 6 AM $0.000319
+0.00%
$3.19 million $346
May 3, 5 AM $0.000319
-1.02%
$3.19 million $348
May 3, 4 AM $0.000323
+0.00%
$3.23 million $364
May 3, 3 AM $0.000323
+0.00%
$3.23 million $382
May 3, 2 AM $0.000323
+0.00%
$3.23 million $382
May 3, 1 AM $0.000323
+0.00%
$3.23 million $382
May 3, 12 AM $0.000323
+0.00%
$3.23 million $382
May 2, 11 PM $0.000323
+0.16%
$3.23 million $450
May 2, 10 PM $0.000322
-2.33%
$3.22 million $471
May 2, 9 PM $0.00032
-0.28%
$3.2 million $461
May 2, 8 PM $0.000321
+0.00%
$3.21 million $459
May 2, 7 PM $0.000321
-1.17%
$3.21 million $459
May 2, 6 PM $0.000325
+0.00%
$3.25 million $462
May 2, 5 PM $0.000325
+0.00%
$3.25 million $462
May 2, 4 PM $0.000325
+0.00%
$3.25 million $477
May 2, 3 PM $0.000325
+1.22%
$3.25 million $579
May 2, 2 PM $0.000321
+0.00%
$3.21 million $571
May 2, 1 PM $0.000321
-2.05%
$3.21 million $579
May 2, 12 PM $0.000328
+0.00%
$3.28 million $575
May 2, 11 AM $0.000328
+1.96%
$3.28 million $624
May 2, 10 AM $0.000321
+0.16%
$3.21 million $334
May 2, 9 AM $0.000321
+0.00%
$3.21 million $329
May 2, 8 AM $0.000321
+0.00%
$3.21 million $331
May 2, 7 AM $0.000321
+0.00%
$3.21 million $331
May 2, 6 AM $0.000321
-3.75%
$3.21 million $333
May 2, 5 AM $0.000333
+3.57%
$3.33 million $344
May 2, 4 AM $0.000322
-0.25%
$3.22 million $310
May 2, 3 AM $0.000323
+0.00%
$3.23 million $354
May 2, 2 AM $0.000323
+0.00%
$3.23 million $361
May 2, 1 AM $0.000323
+0.00%
$3.23 million $361
May 2, 12 AM $0.000323
+0.12%
$3.23 million $361
May 1, 11 PM $0.000322
-0.12%
$3.22 million $306
May 1, 10 PM $0.000323
-0.40%
$3.23 million $290
May 1, 9 PM $0.000324
+0.00%
$3.24 million $288
May 1, 8 PM $0.000324
+0.00%
$3.24 million $290
May 1, 7 PM $0.000324
-2.47%
$3.24 million $290
May 1, 6 PM $0.000332
+0.00%
$3.32 million $298
May 1, 5 PM $0.000332
+1.68%
$3.32 million $298
May 1, 4 PM $0.000327
+0.62%
$3.27 million $278
May 1, 3 PM $0.000325
+0.15%
$3.25 million $187
May 1, 2 PM $0.000324
+0.53%
$3.24 million $175
May 1, 1 PM $0.000322
+0.00%
$3.23 million $166
May 1, 12 PM $0.000322
-1.77%
$3.23 million $182
May 1, 11 AM $0.000328
+0.00%
$3.28 million $136
May 1, 10 AM $0.000328
+0.00%
$3.28 million $145
May 1, 9 AM $0.000328
+0.00%
$3.28 million $145