Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.000333
+2.21%
$3.33 million $714
May 5, 10 AM $0.000326
+0.00%
$3.26 million $681
May 5, 9 AM $0.000326
+0.00%
$3.26 million $681
May 5, 8 AM $0.000326
+0.56%
$3.26 million $681
May 5, 7 AM $0.000324
+0.00%
$3.24 million $676
May 5, 6 AM $0.000324
+0.00%
$3.24 million $678
May 5, 5 AM $0.000324
+0.00%
$3.24 million $678
May 5, 4 AM $0.000324
-1.34%
$3.24 million $680
May 5, 3 AM $0.000328
+0.89%
$3.28 million $447
May 5, 2 AM $0.000325
-0.82%
$3.25 million $364
May 5, 1 AM $0.000328
+0.00%
$3.28 million $400
May 5, 12 AM $0.000328
+1.70%
$3.28 million $400
May 4, 11 PM $0.000323
+0.00%
$3.23 million $304
May 4, 10 PM $0.000323
+0.56%
$3.23 million $338
May 4, 9 PM $0.000321
+0.00%
$3.21 million $160
May 4, 8 PM $0.000321
-3.32%
$3.21 million $160
May 4, 7 PM $0.000332
+2.92%
$3.32 million $197
May 4, 6 PM $0.000322
+0.00%
$3.22 million $196
May 4, 5 PM $0.000322
+0.00%
$3.22 million $192
May 4, 4 PM $0.000322
+0.00%
$3.22 million $192
May 4, 3 PM $0.000322
+0.00%
$3.22 million $224
May 4, 2 PM $0.000322
+0.69%
$3.22 million $225
May 4, 1 PM $0.00032
-2.62%
$3.2 million $218
May 4, 12 PM $0.000329
-1.23%
$3.29 million $222
May 4, 11 AM $0.000333
+2.81%
$3.33 million $218
May 4, 10 AM $0.000324
+0.00%
$3.24 million $207
May 4, 9 AM $0.000324
+0.00%
$3.24 million $215
May 4, 8 AM $0.000324
+0.00%
$3.24 million $232
May 4, 7 AM $0.000324
-0.12%
$3.24 million $309
May 4, 6 AM $0.000324
+0.00%
$3.24 million $308
May 4, 5 AM $0.000333
+0.00%
$3.33 million $308
May 4, 4 AM $0.000333
+2.87%
$3.33 million $323
May 4, 3 AM $0.000324
+0.00%
$3.24 million $308
May 4, 2 AM $0.000324
+0.84%
$3.24 million $308
May 4, 1 AM $0.000321
+0.00%
$3.21 million $271
May 4, 12 AM $0.000321
+0.00%
$3.21 million $271
May 3, 11 PM $0.000321
+0.06%
$3.21 million $271
May 3, 10 PM $0.000321
-2.07%
$3.21 million $248
May 3, 9 PM $0.000328
+0.00%
$3.28 million $247
May 3, 8 PM $0.000328
+1.64%
$3.28 million $250
May 3, 7 PM $0.000322
-1.80%
$3.23 million $196
May 3, 6 PM $0.000328
+0.00%
$3.28 million $195
May 3, 5 PM $0.000328
+0.00%
$3.28 million $195
May 3, 4 PM $0.000328
+2.34%
$3.28 million $195
May 3, 3 PM $0.000321
+0.03%
$3.21 million $159
May 3, 2 PM $0.000321
+0.00%
$3.21 million $171
May 3, 1 PM $0.000321
-3.26%
$3.21 million $171
May 3, 12 PM $0.000332
+0.00%
$3.32 million $172
May 3, 11 AM $0.000332
+0.00%
$3.32 million $172
May 3, 10 AM $0.000332
+3.43%
$3.32 million $459