Buy the Dip Historical Data

DIP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000446
+2.10%
$ 4.46 million $ 2,047
Jan 26, 6 PM $ 0.000437
+0.44%
$ 4.37 million $ 1,133
Jan 26, 5 PM $ 0.000435
+0.00%
$ 4.35 million $ 1,372
Jan 26, 4 PM $ 0.000435
+0.05%
$ 4.35 million $ 1,439
Jan 26, 3 PM $ 0.000435
+0.00%
$ 4.35 million $ 1,530
Jan 26, 2 PM $ 0.000435
+0.00%
$ 4.35 million $ 1,530
Jan 26, 1 PM $ 0.000435
-0.07%
$ 4.35 million $ 1,551
Jan 26, 12 PM $ 0.000435
-0.02%
$ 4.35 million $ 1,489
Jan 26, 11 AM $ 0.000436
-1.96%
$ 4.36 million $ 1,305
Jan 26, 10 AM $ 0.000444
+0.00%
$ 4.44 million $ 1,155
Jan 26, 9 AM $ 0.000444
+0.00%
$ 4.44 million $ 1,155
Jan 26, 8 AM $ 0.000444
+1.58%
$ 4.44 million $ 1,191
Jan 26, 7 AM $ 0.000437
+0.02%
$ 4.37 million $ 1,212
Jan 26, 6 AM $ 0.000437
-1.75%
$ 4.37 million $ 1,246
Jan 26, 5 AM $ 0.000445
+0.00%
$ 4.45 million $ 1,252
Jan 26, 4 AM $ 0.000445
+0.59%
$ 4.45 million $ 1,252
Jan 26, 3 AM $ 0.000442
+1.31%
$ 4.42 million $ 1,088
Jan 26, 2 AM $ 0.000437
+0.14%
$ 4.37 million $ 1,063
Jan 26, 1 AM $ 0.000436
+0.00%
$ 4.36 million $ 1,072
Jan 26, 12 AM $ 0.000436
+0.00%
$ 4.36 million $ 1,051
Jan 25, 11 PM $ 0.000436
+3.27%
$ 4.36 million $ 1,058
Jan 25, 10 PM $ 0.000422
+0.00%
$ 4.22 million $ 989
Jan 25, 9 PM $ 0.000422
+0.00%
$ 4.22 million $ 989
Jan 25, 8 PM $ 0.000422
-0.26%
$ 4.22 million $ 1,047
Jan 25, 7 PM $ 0.000423
-0.80%
$ 4.23 million $ 996
Jan 25, 6 PM $ 0.000428
-2.84%
$ 4.28 million $ 795
Jan 25, 5 PM $ 0.00044
+1.38%
$ 4.4 million $ 576
Jan 25, 4 PM $ 0.000434
-2.56%
$ 4.34 million $ 501
Jan 25, 3 PM $ 0.000446
+0.00%
$ 4.46 million $ 271
Jan 25, 2 PM $ 0.000446
+1.80%
$ 4.46 million $ 431
Jan 25, 1 PM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 12 PM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 11 AM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 10 AM $ 0.000438
+0.00%
$ 4.38 million $ 702
Jan 25, 9 AM $ 0.000438
-1.15%
$ 4.38 million $ 710
Jan 25, 8 AM $ 0.000443
-0.47%
$ 4.37 million $ 715
Jan 25, 7 AM $ 0.000445
+1.74%
$ 4.45 million $ 648
Jan 25, 6 AM $ 0.000437
+0.11%
$ 4.37 million $ 598
Jan 25, 5 AM $ 0.000437
+0.00%
$ 4.37 million $ 594
Jan 25, 4 AM $ 0.000437
-2.37%
$ 4.37 million $ 594
Jan 25, 3 AM $ 0.000447
+0.00%
$ 4.47 million $ 613
Jan 25, 2 AM $ 0.000447
+0.22%
$ 4.47 million $ 703
Jan 25, 1 AM $ 0.000446
+0.00%
$ 4.46 million $ 668
Jan 25, 12 AM $ 0.000446
-0.25%
$ 4.46 million $ 668
Jan 24, 11 PM $ 0.000447
-1.24%
$ 4.47 million $ 890
Jan 24, 10 PM $ 0.000453
+0.00%
$ 4.53 million $ 1,005
Jan 24, 9 PM $ 0.000453
-0.11%
$ 4.53 million $ 1,018
Jan 24, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 957
Jan 24, 7 PM $ 0.000454
+0.00%
$ 4.54 million $ 959
Jan 24, 6 PM $ 0.000454
+2.00%
$ 4.54 million $ 999